| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
70.50
|
|
2026-05-14
|
8
|
0
|
8
|
70.80
|
|
2026-04-22
|
5
|
0
|
5
|
78.10
|
|
2026-03-13
|
7
|
0
|
7
|
92.50
|
|
2026-03-05
|
9
|
0
|
9
|
93.90
|
|
2026-02-26
|
7
|
0
|
7
|
99.40
|
|
2026-02-11
|
1
|
3
|
-2
|
98.00
|
|
2025-12-26
|
0
|
3
|
-3
|
100.00
|
|
2025-11-24
|
0
|
2
|
-2
|
102.00
|
|
2025-11-19
|
2
|
0
|
2
|
100.50
|
|
2025-10-16
|
2
|
0
|
2
|
108.50
|
|
2025-08-14
|
1
|
15
|
-14
|
112.00
|
|
2025-08-07
|
11
|
22
|
-11
|
98.00
|
|
2025-08-06
|
1
|
15
|
-14
|
96.60
|
|
2025-07-31
|
0
|
7
|
-7
|
91.00
|
|
2025-07-25
|
0
|
2
|
-2
|
86.20
|
|
2025-07-23
|
0
|
5
|
-5
|
87.50
|
|
2025-06-18
|
0
|
5
|
-5
|
84.80
|
|
2025-06-16
|
5
|
10
|
-5
|
84.80
|
|
2025-04-18
|
4
|
0
|
4
|
87.90
|
|
2025-04-08
|
0
|
3
|
-3
|
89.10
|
|
2025-03-28
|
1
|
20
|
-19
|
120.00
|
|
2025-03-14
|
1
|
11
|
-10
|
137.50
|
|
2025-03-11
|
12
|
0
|
12
|
139.50
|
|
2025-03-05
|
17
|
0
|
17
|
144.50
|
|
2024-12-09
|
5
|
0
|
5
|
122.00
|
|
2024-12-06
|
12
|
0
|
12
|
122.50
|
|
2024-10-28
|
10
|
0
|
10
|
122.50
|
|
2024-10-01
|
1
|
10
|
-9
|
131.50
|
|
2024-09-26
|
10
|
2
|
8
|
139.00
|
|
2024-07-05
|
14
|
3
|
11
|
118.00
|
|
2024-06-06
|
2
|
51
|
-49
|
112.50
|
|
2024-04-29
|
6
|
63
|
-57
|
111.00
|
|
2024-04-26
|
36
|
5
|
31
|
112.00
|
|
2024-04-23
|
21
|
1
|
20
|
116.00
|
|
2024-01-16
|
19
|
1
|
18
|
69.40
|
|
2023-12-20
|
0
|
14
|
-14
|
60.30
|
|
2023-12-19
|
3
|
17
|
-14
|
60.60
|
|
2023-12-07
|
22
|
0
|
22
|
61.50
|
|
2023-11-03
|
11
|
1
|
10
|
59.50
|
|
2023-07-07
|
0
|
34
|
-34
|
41.25
|
|
2023-06-16
|
19
|
2
|
17
|
45.70
|
|
2023-06-05
|
28
|
0
|
28
|
44.30
|
|
2023-05-16
|
0
|
56
|
-56
|
47.10
|
|
2023-05-15
|
41
|
2
|
39
|
42.85
|
|
2023-04-28
|
0
|
13
|
-13
|
39.20
|
|
2023-04-21
|
0
|
6
|
-6
|
37.40
|
|
2023-03-07
|
0
|
15
|
-15
|
42.25
|
|
2023-03-06
|
0
|
27
|
-27
|
41.65
|
|
2023-02-22
|
0
|
50
|
-50
|
38.00
|
|
2023-02-21
|
1
|
35
|
-34
|
37.95
|
|
2023-02-20
|
33
|
0
|
33
|
36.70
|
|
2023-02-17
|
0
|
3
|
-3
|
34.60
|
|
2023-02-10
|
23
|
0
|
23
|
33.95
|
|
2023-02-06
|
28
|
1
|
27
|
34.15
|
|
2023-02-03
|
60
|
0
|
60
|
35.75
|
|
2023-01-31
|
10
|
0
|
10
|
34.45
|
|
2023-01-11
|
6
|
0
|
6
|
33.00
|
|
2023-01-10
|
0
|
79
|
-79
|
32.75
|
|
2023-01-09
|
3
|
80
|
-77
|
33.80
|
|
2023-01-04
|
0
|
5
|
-5
|
35.75
|
|
2023-01-03
|
0
|
10
|
-10
|
35.75
|
|
2022-12-30
|
0
|
10
|
-10
|
35.90
|
|
2022-12-29
|
24
|
4
|
20
|
36.15
|
|
2022-12-27
|
2
|
12
|
-10
|
37.80
|
|
2022-12-22
|
0
|
30
|
-30
|
37.20
|
|
2022-12-02
|
40
|
30
|
10
|
38.00
|
|
2022-12-01
|
45
|
55
|
-10
|
37.65
|
|
2022-11-28
|
44
|
17
|
27
|
36.70
|
|
2022-11-25
|
37
|
50
|
-13
|
36.15
|
|
2022-11-23
|
24
|
1
|
23
|
37.90
|
|
2022-11-22
|
38
|
86
|
-48
|
38.20
|
|
2022-11-18
|
46
|
31
|
15
|
38.85
|
|
2022-10-28
|
2
|
13
|
-11
|
31.70
|
|
2022-10-27
|
0
|
22
|
-22
|
31.65
|
|
2022-10-26
|
15
|
0
|
15
|
30.60
|
|
2022-10-24
|
3
|
35
|
-32
|
32.25
|
|
2022-10-20
|
45
|
4
|
41
|
33.20
|
|
2022-10-18
|
12
|
0
|
12
|
31.75
|
|
2022-10-12
|
26
|
5
|
21
|
36.60
|
|
2022-10-11
|
27
|
0
|
27
|
34.75
|
|
2022-10-03
|
0
|
17
|
-17
|
30.80
|
|
2022-09-30
|
0
|
8
|
-8
|
31.85
|
|
2022-09-29
|
0
|
20
|
-20
|
31.40
|
|
2022-09-23
|
29
|
0
|
29
|
30.90
|
|
2022-09-21
|
20
|
0
|
20
|
31.80
|
|
2022-09-20
|
1
|
18
|
-17
|
32.25
|
|
2022-09-15
|
174
|
16
|
158
|
28.80
|
|
2022-09-13
|
7
|
20
|
-13
|
28.40
|
|
2022-09-02
|
30
|
0
|
30
|
29.00
|
|
2022-08-11
|
20
|
0
|
20
|
24.00
|
|
2022-07-12
|
0
|
9
|
-9
|
20.40
|
|
2022-07-01
|
1
|
0
|
1
|
20.55
|
|
2022-05-24
|
5
|
9
|
-4
|
23.50
|
|
2022-05-20
|
16
|
0
|
16
|
24.00
|
|
2022-05-10
|
6
|
0
|
6
|
22.90
|
|
2022-05-09
|
20
|
5
|
15
|
22.70
|
|
2022-04-29
|
3
|
0
|
3
|
21.70
|
|
2022-04-19
|
0
|
10
|
-10
|
23.30
|
|
2022-04-11
|
5
|
0
|
5
|
24.00
|
|
2022-04-01
|
8
|
1
|
7
|
24.75
|
|
2022-03-31
|
0
|
10
|
-10
|
24.90
|
|
2022-03-29
|
10
|
4
|
6
|
25.45
|
|
2022-03-03
|
0
|
3
|
-3
|
20.30
|
|
2022-03-02
|
0
|
5
|
-5
|
20.30
|
|
2022-02-17
|
0
|
1
|
-1
|
20.55
|
|
2022-02-16
|
1
|
0
|
1
|
20.55
|
|
2022-02-15
|
1
|
0
|
1
|
20.50
|
|
2022-02-10
|
0
|
0
|
0
|
21.00
|
|
2022-01-11
|
0
|
5
|
-5
|
21.55
|
|
2022-01-10
|
0
|
3
|
-3
|
21.50
|
|
2021-12-22
|
25
|
0
|
25
|
21.20
|
|
2021-11-12
|
0
|
5
|
-5
|
20.90
|
|
2021-11-10
|
0
|
4
|
-4
|
22.20
|
|
2021-11-09
|
12
|
1
|
11
|
22.20
|
|
2021-11-01
|
0
|
1
|
-1
|
19.50
|
|
2021-10-26
|
2
|
0
|
2
|
19.50
|
|
2021-08-10
|
2
|
0
|
2
|
20.40
|
|
2021-07-27
|
0
|
1
|
-1
|
20.35
|
|
2021-07-26
|
0
|
1
|
-1
|
20.35
|
|
2021-06-28
|
1
|
0
|
1
|
21.75
|
|
2021-06-09
|
1
|
0
|
1
|
20.95
|
|
2021-05-12
|
2
|
0
|
2
|
18.40
|
|
2021-04-21
|
2
|
0
|
2
|
22.25
|
|
2021-04-15
|
1
|
0
|
1
|
22.65
|
|
2021-03-31
|
3
|
0
|
3
|
22.20
|
|
2021-03-30
|
2
|
0
|
2
|
22.35
|
|
2020-12-23
|
0
|
2
|
-2
|
26.15
|
|
2020-12-07
|
0
|
22
|
-22
|
27.90
|
|
2020-10-16
|
5
|
11
|
-6
|
28.35
|
|
2020-09-29
|
10
|
1
|
9
|
25.15
|
|
2020-09-22
|
1
|
0
|
1
|
23.45
|
|
2020-09-15
|
0
|
1
|
-1
|
24.40
|
|
2020-08-10
|
2
|
0
|
2
|
25.45
|
|
2020-07-21
|
2
|
11
|
-9
|
25.85
|
|
2020-07-13
|
0
|
4
|
-4
|
25.15
|
|
2020-07-08
|
0
|
10
|
-10
|
25.80
|
|
2020-06-24
|
0
|
5
|
-5
|
24.90
|
|
2020-06-23
|
0
|
9
|
-9
|
24.90
|
|
2020-06-19
|
0
|
17
|
-17
|
25.45
|
|
2020-05-20
|
0
|
8
|
-8
|
24.85
|
|
2020-05-19
|
8
|
3
|
5
|
25.30
|
|
2020-05-14
|
1
|
8
|
-7
|
25.55
|
|
2020-05-13
|
22
|
0
|
22
|
27.40
|
|
2020-05-11
|
9
|
0
|
9
|
25.90
|
|
2020-05-08
|
2
|
20
|
-18
|
23.55
|
|
2020-05-04
|
12
|
0
|
12
|
25.55
|
|
2020-04-30
|
10
|
0
|
10
|
26.90
|
|
2020-04-09
|
18
|
0
|
18
|
26.15
|
|
2020-03-30
|
3
|
0
|
3
|
22.65
|
|
2020-03-17
|
0
|
7
|
-7
|
21.35
|
|
2020-02-25
|
0
|
3
|
-3
|
44.10
|
|
2020-02-14
|
0
|
1
|
-1
|
46.70
|
|
2020-01-13
|
0
|
2
|
-2
|
52.50
|
|
2019-10-08
|
0
|
5
|
-5
|
59.20
|
|
2019-08-19
|
0
|
2
|
-2
|
41.65
|
|
2019-08-12
|
0
|
3
|
-3
|
42.95
|
|
2019-08-08
|
0
|
5
|
-5
|
42.00
|
|
2019-08-05
|
0
|
2
|
-2
|
42.60
|
|
2019-07-26
|
1
|
18
|
-17
|
41.90
|
|
2019-07-22
|
0
|
3
|
-3
|
40.75
|
|
2019-07-18
|
0
|
1
|
-1
|
40.00
|
|
2019-07-12
|
10
|
0
|
10
|
39.95
|
|
2019-07-10
|
2
|
0
|
2
|
38.15
|
|
2019-07-09
|
6
|
0
|
6
|
38.35
|
|
2019-07-04
|
3
|
0
|
3
|
38.50
|
| 合計 | 1488 | 1475 | 13 | |
