| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
22.50
|
|
2026-05-12
|
0
|
5
|
-5
|
23.45
|
|
2026-04-01
|
5
|
0
|
5
|
22.50
|
|
2026-03-17
|
0
|
5
|
-5
|
21.50
|
|
2026-03-12
|
2
|
0
|
2
|
22.15
|
|
2026-03-10
|
1
|
0
|
1
|
21.80
|
|
2026-03-09
|
6
|
0
|
6
|
21.35
|
|
2026-02-05
|
0
|
3
|
-3
|
21.25
|
|
2026-01-29
|
3
|
0
|
3
|
21.30
|
|
2026-01-09
|
5
|
0
|
5
|
19.70
|
|
2025-12-18
|
0
|
5
|
-5
|
19.55
|
|
2025-12-04
|
0
|
1
|
-1
|
18.85
|
|
2025-11-19
|
0
|
5
|
-5
|
18.10
|
|
2025-10-03
|
1
|
0
|
1
|
21.35
|
|
2025-09-22
|
5
|
0
|
5
|
22.00
|
|
2025-08-13
|
0
|
1
|
-1
|
20.85
|
|
2025-07-14
|
0
|
2
|
-2
|
22.35
|
|
2025-07-08
|
0
|
1
|
-1
|
20.50
|
|
2025-06-24
|
0
|
0
|
0
|
20.10
|
|
2025-05-13
|
0
|
3
|
-3
|
22.45
|
|
2025-04-15
|
2
|
0
|
2
|
20.40
|
|
2025-04-01
|
0
|
4
|
-4
|
22.50
|
|
2025-03-28
|
1
|
5
|
-4
|
24.25
|
|
2025-03-24
|
1
|
0
|
1
|
25.15
|
|
2025-03-11
|
1
|
0
|
1
|
25.40
|
|
2025-03-07
|
1
|
0
|
1
|
26.20
|
|
2025-03-04
|
1
|
0
|
1
|
27.10
|
|
2024-12-09
|
0
|
1
|
-1
|
28.80
|
|
2024-10-18
|
0
|
30
|
-30
|
32.75
|
|
2024-10-14
|
20
|
0
|
20
|
34.15
|
|
2024-10-04
|
1
|
28
|
-27
|
33.20
|
|
2024-07-29
|
0
|
28
|
-28
|
30.40
|
|
2024-07-22
|
24
|
0
|
24
|
33.00
|
|
2024-06-05
|
2
|
7
|
-5
|
34.65
|
|
2024-04-22
|
0
|
5
|
-5
|
31.20
|
|
2024-03-11
|
61
|
80
|
-19
|
40.45
|
|
2024-03-08
|
25
|
1
|
24
|
38.90
|
|
2024-02-19
|
10
|
0
|
10
|
37.50
|
|
2024-02-16
|
5
|
30
|
-25
|
38.10
|
|
2024-02-05
|
22
|
4
|
18
|
36.10
|
|
2024-02-02
|
16
|
40
|
-24
|
37.30
|
|
2024-01-03
|
5
|
0
|
5
|
35.35
|
|
2023-12-27
|
18
|
1
|
17
|
36.25
|
|
2023-12-12
|
0
|
15
|
-15
|
38.45
|
|
2023-10-25
|
75
|
40
|
35
|
31.85
|
|
2023-08-30
|
2
|
0
|
2
|
25.60
|
|
2023-08-28
|
3
|
0
|
3
|
25.00
|
|
2023-08-10
|
0
|
5
|
-5
|
25.55
|
|
2023-08-09
|
0
|
1
|
-1
|
26.05
|
|
2023-08-02
|
1
|
15
|
-14
|
25.70
|
|
2023-07-20
|
0
|
1
|
-1
|
27.00
|
|
2023-06-15
|
4
|
0
|
4
|
27.75
|
|
2023-06-13
|
2
|
0
|
2
|
27.75
|
|
2023-05-26
|
5
|
0
|
5
|
26.95
|
|
2023-05-16
|
0
|
2
|
-2
|
27.10
|
|
2023-03-03
|
0
|
4
|
-4
|
27.95
|
|
2023-03-02
|
4
|
0
|
4
|
27.90
|
|
2023-02-16
|
0
|
2
|
-2
|
27.25
|
|
2023-01-30
|
2
|
0
|
2
|
26.45
|
|
2022-11-01
|
5
|
0
|
5
|
24.50
|
|
2022-10-07
|
0
|
5
|
-5
|
26.60
|
|
2022-10-05
|
5
|
0
|
5
|
28.50
|
|
2022-10-03
|
0
|
2
|
-2
|
27.30
|
|
2022-08-24
|
0
|
8
|
-8
|
34.90
|
|
2022-08-17
|
8
|
1
|
7
|
33.85
|
|
2022-05-26
|
0
|
6
|
-6
|
35.30
|
|
2022-01-19
|
0
|
2
|
-2
|
34.35
|
|
2021-12-29
|
0
|
8
|
-8
|
39.20
|
|
2021-12-09
|
7
|
0
|
7
|
40.70
|
|
2021-11-04
|
6
|
0
|
6
|
36.55
|
|
2021-11-02
|
0
|
14
|
-14
|
35.90
|
|
2021-09-13
|
17
|
1
|
16
|
39.00
|
|
2021-08-30
|
1
|
11
|
-10
|
36.25
|
|
2021-08-06
|
7
|
24
|
-17
|
40.05
|
|
2021-06-15
|
12
|
0
|
12
|
33.40
|
|
2021-06-02
|
8
|
0
|
8
|
30.60
|
|
2021-06-01
|
17
|
4
|
13
|
32.00
|
|
2021-04-19
|
1
|
23
|
-22
|
39.50
|
|
2021-03-09
|
5
|
0
|
5
|
23.50
|
|
2021-01-15
|
14
|
6
|
8
|
21.35
|
|
2020-12-18
|
0
|
15
|
-15
|
20.45
|
|
2020-12-14
|
15
|
0
|
15
|
20.50
|
|
2020-12-03
|
0
|
10
|
-10
|
18.65
|
|
2020-11-19
|
0
|
1
|
-1
|
17.80
|
|
2020-11-13
|
3
|
0
|
3
|
17.85
|
|
2020-11-12
|
2
|
0
|
2
|
17.70
|
|
2020-06-03
|
0
|
2
|
-2
|
18.30
|
|
2020-03-19
|
41
|
0
|
41
|
12.40
|
|
2020-03-17
|
31
|
0
|
31
|
14.40
|
|
2020-03-16
|
15
|
0
|
15
|
16.00
|
|
2020-03-13
|
8
|
0
|
8
|
17.75
|
|
2020-01-08
|
0
|
5
|
-5
|
24.75
|
|
2019-11-14
|
1
|
29
|
-28
|
28.70
|
|
2019-11-13
|
12
|
0
|
12
|
30.10
|
|
2019-08-12
|
0
|
3
|
-3
|
23.65
|
|
2019-07-02
|
0
|
1
|
-1
|
19.10
|
| 合計 | 587 | 561 | 26 | |
