| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
18950.00
|
|
2026-05-26
|
1
|
0
|
1
|
17240.00
|
|
2026-05-08
|
2
|
0
|
2
|
16955.00
|
|
2026-05-06
|
0
|
1
|
-1
|
18700.00
|
|
2026-04-28
|
3
|
2
|
1
|
16095.00
|
|
2026-04-23
|
1
|
3
|
-2
|
15670.00
|
|
2026-04-22
|
2
|
0
|
2
|
16085.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-25
|
0
|
1
|
-1
|
11500.00
|
|
2026-03-20
|
2
|
1
|
1
|
11750.00
|
|
2026-03-10
|
1
|
3
|
-2
|
9430.00
|
|
2026-03-09
|
2
|
0
|
2
|
9250.00
|
|
2026-03-05
|
0
|
4
|
-4
|
9520.00
|
|
2026-03-04
|
2
|
0
|
2
|
8655.00
|
|
2026-03-02
|
3
|
1
|
2
|
9500.00
|
|
2026-02-26
|
0
|
1
|
-1
|
9730.00
|
|
2026-02-09
|
0
|
2
|
-2
|
9500.00
|
|
2026-02-05
|
2
|
0
|
2
|
9130.00
|
|
2026-01-29
|
0
|
2
|
-2
|
9315.00
|
|
2026-01-28
|
0
|
1
|
-1
|
8840.00
|
|
2026-01-27
|
2
|
0
|
2
|
8760.00
|
|
2026-01-19
|
0
|
1
|
-1
|
8775.00
|
|
2026-01-13
|
1
|
0
|
1
|
8005.00
|
|
2026-01-07
|
1
|
5
|
-4
|
7380.00
|
|
2026-01-05
|
3
|
1
|
2
|
7105.00
|
|
2025-12-31
|
3
|
0
|
3
|
7260.00
|
|
2025-12-29
|
0
|
2
|
-2
|
7100.00
|
|
2025-12-22
|
2
|
5
|
-3
|
6800.00
|
|
2025-12-18
|
0
|
2
|
-2
|
6615.00
|
|
2025-12-17
|
3
|
1
|
2
|
6500.00
|
|
2025-12-11
|
2
|
6
|
-4
|
6800.00
|
|
2025-11-27
|
1
|
0
|
1
|
6650.00
|
|
2025-11-26
|
1
|
4
|
-3
|
6620.00
|
|
2025-11-25
|
4
|
1
|
3
|
6330.00
|
|
2025-11-21
|
4
|
3
|
1
|
6075.00
|
|
2025-11-20
|
1
|
2
|
-1
|
6355.00
|
|
2025-11-19
|
5
|
4
|
1
|
6215.00
|
|
2025-10-31
|
0
|
4
|
-4
|
5470.00
|
|
2025-10-29
|
4
|
2
|
2
|
5185.00
|
|
2025-10-20
|
3
|
0
|
3
|
5330.00
|
|
2025-10-16
|
1
|
2
|
-1
|
5600.00
|
|
2025-10-13
|
3
|
1
|
2
|
5515.00
|
|
2025-09-26
|
1
|
0
|
1
|
4905.00
|
|
2025-09-02
|
2
|
0
|
2
|
4835.00
|
|
2025-07-14
|
1
|
3
|
-2
|
5135.00
|
|
2025-07-10
|
0
|
1
|
-1
|
5155.00
|
|
2025-07-01
|
3
|
6
|
-3
|
4925.00
|
|
2025-06-27
|
1
|
4
|
-3
|
4820.00
|
|
2025-06-12
|
7
|
2
|
5
|
4545.00
|
|
2025-06-03
|
6
|
4
|
2
|
3860.00
|
|
2025-05-22
|
5
|
3
|
2
|
3810.00
|
|
2025-05-08
|
8
|
4
|
4
|
3385.00
|
|
2025-04-24
|
5
|
2
|
3
|
2935.00
|
|
2025-04-14
|
2
|
0
|
2
|
2850.00
|
|
2025-04-08
|
1
|
5
|
-4
|
2525.00
|
|
2025-01-09
|
2
|
0
|
2
|
3400.00
|
|
2024-12-23
|
6
|
1
|
5
|
3670.00
|
|
2024-12-20
|
3
|
0
|
3
|
3825.00
|
|
2024-12-19
|
0
|
4
|
-4
|
3925.00
|
|
2024-12-16
|
7
|
1
|
6
|
3705.00
|
|
2024-12-12
|
10
|
4
|
6
|
3815.00
|
|
2024-12-03
|
5
|
3
|
2
|
4050.00
|
|
2024-12-02
|
4
|
2
|
2
|
4050.00
|
|
2024-11-28
|
3
|
5
|
-2
|
4005.00
|
|
2024-11-27
|
3
|
1
|
2
|
3935.00
|
|
2024-11-21
|
4
|
7
|
-3
|
4210.00
|
|
2024-11-20
|
4
|
2
|
2
|
4110.00
|
|
2024-11-12
|
3
|
2
|
1
|
4145.00
|
|
2024-10-25
|
2
|
1
|
1
|
4580.00
|
|
2024-09-11
|
4
|
3
|
1
|
4475.00
|
|
2024-08-28
|
2
|
1
|
1
|
4890.00
|
|
2024-08-15
|
2
|
3
|
-1
|
4510.00
|
|
2024-08-14
|
2
|
4
|
-2
|
4500.00
|
|
2024-08-07
|
2
|
5
|
-3
|
4205.00
|
|
2024-08-05
|
3
|
4
|
-1
|
3645.00
|
|
2024-08-02
|
3
|
1
|
2
|
3745.00
|
|
2024-07-29
|
2
|
3
|
-1
|
4060.00
|
|
2024-07-23
|
1
|
0
|
1
|
4130.00
|
|
2024-07-22
|
5
|
3
|
2
|
4045.00
|
|
2024-06-18
|
2
|
1
|
1
|
4700.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-02-29
|
0
|
2
|
-2
|
2735.00
|
|
2024-02-26
|
0
|
4
|
-4
|
2795.00
|
|
2023-12-21
|
1
|
2
|
-1
|
3050.00
|
|
2023-12-20
|
1
|
0
|
1
|
2985.00
|
|
2023-12-06
|
3
|
1
|
2
|
2815.00
|
|
2023-11-10
|
0
|
2
|
-2
|
2810.00
|
|
2023-10-19
|
3
|
2
|
1
|
2895.00
|
|
2023-08-18
|
1
|
3
|
-2
|
|
|
2023-08-11
|
0
|
1
|
-1
|
2170.00
|
|
2023-08-10
|
2
|
0
|
2
|
2185.00
|
|
2023-07-03
|
2
|
0
|
2
|
2895.00
|
|
2023-06-30
|
3
|
6
|
-3
|
2850.00
|
|
2023-06-29
|
3
|
0
|
3
|
2725.00
|
|
2023-06-19
|
1
|
2
|
-1
|
2770.00
|
|
2023-06-16
|
1
|
3
|
-2
|
2805.00
|
|
2023-06-02
|
3
|
2
|
1
|
2865.00
|
|
2023-05-23
|
3
|
1
|
2
|
2715.00
|
|
2023-05-18
|
4
|
2
|
2
|
2875.00
|
|
2023-05-17
|
2
|
4
|
-2
|
2805.00
|
|
2023-05-12
|
4
|
3
|
1
|
2715.00
|
|
2023-05-11
|
4
|
2
|
2
|
2655.00
|
|
2023-05-08
|
0
|
4
|
-4
|
2880.00
|
|
2023-05-03
|
0
|
1
|
-1
|
2785.00
|
|
2023-04-27
|
3
|
1
|
2
|
2640.00
|
|
2023-04-25
|
3
|
0
|
3
|
2590.00
|
|
2023-04-07
|
4
|
1
|
3
|
2750.00
|
|
2023-04-06
|
0
|
2
|
-2
|
2600.00
|
|
2023-03-17
|
4
|
6
|
-2
|
2720.00
|
|
2023-03-15
|
3
|
1
|
2
|
2660.00
|
|
2023-03-08
|
1
|
3
|
-2
|
2510.00
|
|
2023-03-06
|
3
|
0
|
3
|
2670.00
|
|
2023-02-15
|
2
|
1
|
1
|
2235.00
|
|
2023-01-13
|
4
|
2
|
2
|
1935.00
|
|
2023-01-05
|
1
|
0
|
1
|
1765.00
|
|
2022-12-28
|
1
|
4
|
-3
|
1710.00
|
|
2022-12-27
|
4
|
0
|
4
|
1790.00
|
|
2022-12-14
|
2
|
5
|
-3
|
2040.00
|
|
2022-12-13
|
4
|
2
|
2
|
1950.00
|
|
2022-11-29
|
1
|
0
|
1
|
2150.00
|
|
2022-11-24
|
1
|
0
|
1
|
2170.00
|
|
2022-09-15
|
2
|
0
|
2
|
2075.00
|
|
2022-09-12
|
3
|
1
|
2
|
2025.00
|
|
2022-08-08
|
3
|
1
|
2
|
1795.00
|
|
2022-08-04
|
4
|
2
|
2
|
1760.00
|
|
2022-06-07
|
2
|
4
|
-2
|
2350.00
|
|
2022-05-17
|
2
|
3
|
-1
|
2575.00
|
|
2022-05-12
|
2
|
3
|
-1
|
2440.00
|
|
2022-05-10
|
1
|
5
|
-4
|
2500.00
|
|
2022-04-25
|
1
|
5
|
-4
|
2585.00
|
|
2022-04-21
|
1
|
0
|
1
|
3030.00
|
|
2022-04-11
|
2
|
1
|
1
|
3130.00
|
|
2022-04-01
|
1
|
0
|
1
|
3315.00
|
|
2022-03-31
|
1
|
0
|
1
|
3260.00
|
|
2022-03-24
|
2
|
1
|
1
|
3040.00
|
|
2022-03-22
|
2
|
0
|
2
|
2985.00
|
|
2022-03-21
|
1
|
0
|
1
|
2920.00
|
|
2022-03-09
|
0
|
0
|
0
|
2855.00
|
|
2022-02-11
|
0
|
1
|
-1
|
3265.00
|
|
2022-02-09
|
1
|
0
|
1
|
3265.00
|
|
2021-10-04
|
3
|
2
|
1
|
2300.00
|
|
2021-08-25
|
0
|
0
|
0
|
2135.00
|
|
2021-08-11
|
0
|
1
|
-1
|
2095.00
|
|
2021-03-31
|
0
|
0
|
0
|
1725.00
|
|
2021-02-05
|
0
|
1
|
-1
|
2025.00
|
|
2021-02-04
|
1
|
0
|
1
|
2060.00
|
|
2020-12-23
|
2
|
3
|
-1
|
1690.00
|
|
2020-12-09
|
7
|
5
|
2
|
1610.00
|
|
2020-11-13
|
3
|
2
|
1
|
1315.00
|
|
2020-11-09
|
1
|
3
|
-2
|
1380.00
|
|
2020-07-21
|
1
|
4
|
-3
|
1330.00
|
|
2020-07-14
|
1
|
9
|
-8
|
1345.00
|
|
2020-06-23
|
2
|
0
|
2
|
1295.00
|
|
2020-06-22
|
6
|
1
|
5
|
1330.00
|
|
2020-06-16
|
1
|
4
|
-3
|
1340.00
|
|
2020-05-14
|
2
|
0
|
2
|
1240.00
|
|
2020-04-15
|
2
|
0
|
2
|
1070.00
|
|
2020-03-05
|
0
|
8
|
-8
|
1095.00
|
|
2020-03-04
|
1
|
5
|
-4
|
999.00
|
|
2020-03-02
|
1
|
6
|
-5
|
1005.00
|
|
2020-02-25
|
0
|
4
|
-4
|
928.00
|
|
2020-02-18
|
1
|
6
|
-5
|
902.00
|
|
2020-02-12
|
6
|
0
|
6
|
937.00
|
|
2020-02-11
|
8
|
0
|
8
|
931.00
|
|
2020-01-20
|
3
|
0
|
3
|
982.00
|
|
2020-01-03
|
2
|
0
|
2
|
951.00
|
|
2019-12-24
|
0
|
1
|
-1
|
932.00
|
|
2019-11-21
|
4
|
0
|
4
|
832.00
|
|
2019-11-05
|
2
|
0
|
2
|
816.00
|
|
2019-09-25
|
1
|
0
|
1
|
825.00
|
|
2019-09-06
|
2
|
0
|
2
|
800.00
|
|
2019-09-02
|
0
|
3
|
-3
|
780.00
|
|
2019-08-13
|
3
|
1
|
2
|
738.00
|
|
2019-07-22
|
0
|
5
|
-5
|
653.00
|
| 合計 | 373 | 342 | 31 | |
