| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
30
|
-22
|
73.60
|
|
2026-05-25
|
35
|
16
|
19
|
76.40
|
|
2026-05-21
|
41
|
15
|
26
|
78.80
|
|
2026-05-11
|
71
|
42
|
29
|
71.50
|
|
2026-05-08
|
4
|
34
|
-30
|
70.40
|
|
2026-05-07
|
10
|
1
|
9
|
64.00
|
|
2026-04-29
|
4
|
0
|
4
|
56.90
|
|
2026-04-20
|
0
|
12
|
-12
|
67.50
|
|
2026-03-20
|
95
|
50
|
45
|
62.30
|
|
2026-03-09
|
1
|
10
|
-9
|
54.70
|
|
2026-02-11
|
2
|
21
|
-19
|
37.90
|
|
2026-02-09
|
30
|
5
|
25
|
38.50
|
|
2026-02-06
|
2
|
8
|
-6
|
36.00
|
|
2026-02-03
|
1
|
38
|
-37
|
36.40
|
|
2026-01-30
|
19
|
5
|
14
|
34.90
|
|
2026-01-27
|
62
|
18
|
44
|
41.00
|
|
2026-01-22
|
0
|
7
|
-7
|
34.95
|
|
2026-01-21
|
10
|
0
|
10
|
35.00
|
|
2025-12-24
|
0
|
3
|
-3
|
26.95
|
|
2025-12-22
|
0
|
0
|
0
|
27.35
|
|
2025-12-08
|
4
|
0
|
4
|
28.50
|
|
2025-11-20
|
1
|
0
|
1
|
26.85
|
|
2025-11-10
|
0
|
0
|
0
|
25.15
|
|
2025-11-03
|
0
|
0
|
0
|
25.30
|
|
2025-09-24
|
0
|
0
|
0
|
25.00
|
|
2025-09-09
|
1
|
0
|
1
|
24.90
|
|
2025-08-01
|
0
|
0
|
0
|
25.90
|
|
2025-07-30
|
0
|
0
|
0
|
23.75
|
|
2025-07-28
|
0
|
0
|
0
|
23.75
|
|
2025-07-24
|
0
|
0
|
0
|
23.85
|
|
2025-07-21
|
0
|
0
|
0
|
23.80
|
|
2025-07-18
|
1
|
0
|
1
|
23.85
|
|
2025-07-14
|
0
|
0
|
0
|
24.00
|
|
2025-07-09
|
0
|
0
|
0
|
24.10
|
|
2025-06-27
|
0
|
0
|
0
|
24.60
|
|
2025-04-25
|
0
|
0
|
0
|
23.95
|
|
2025-04-15
|
0
|
0
|
0
|
24.10
|
|
2025-03-17
|
1
|
0
|
1
|
27.70
|
|
2025-02-25
|
0
|
1
|
-1
|
25.00
|
|
2025-02-21
|
1
|
0
|
1
|
24.70
|
|
2025-02-17
|
0
|
2
|
-2
|
24.95
|
|
2025-01-21
|
3
|
0
|
3
|
24.40
|
|
2025-01-13
|
0
|
0
|
0
|
23.05
|
|
2024-12-17
|
0
|
0
|
0
|
24.20
|
|
2024-08-19
|
1
|
0
|
1
|
27.40
|
|
2024-07-22
|
0
|
2
|
-2
|
28.25
|
|
2024-06-14
|
0
|
1
|
-1
|
28.85
|
|
2024-06-07
|
1
|
0
|
1
|
29.00
|
|
2024-05-23
|
1
|
0
|
1
|
27.10
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
2
|
0
|
2
|
27.30
|
|
2024-05-14
|
0
|
1
|
-1
|
27.45
|
|
2024-03-28
|
0
|
1
|
-1
|
27.15
|
|
2024-03-06
|
3
|
0
|
3
|
27.55
|
|
2024-01-22
|
0
|
0
|
0
|
26.60
|
|
2024-01-04
|
4
|
0
|
4
|
26.90
|
|
2024-01-02
|
2
|
0
|
2
|
27.50
|
|
2023-12-08
|
1
|
0
|
1
|
27.10
|
|
2023-10-19
|
1
|
0
|
1
|
26.80
|
|
2023-09-21
|
1
|
0
|
1
|
27.45
|
|
2023-09-04
|
2
|
0
|
2
|
27.65
|
|
2023-08-25
|
0
|
0
|
0
|
27.90
|
|
2023-06-09
|
0
|
1
|
-1
|
32.70
|
|
2023-03-24
|
0
|
2
|
-2
|
35.10
|
|
2023-02-17
|
0
|
4
|
-4
|
32.30
|
|
2023-01-11
|
3
|
0
|
3
|
30.95
|
|
2022-12-27
|
2
|
0
|
2
|
32.00
|
|
2022-12-26
|
0
|
2
|
-2
|
32.25
|
|
2022-12-22
|
2
|
0
|
2
|
32.20
|
|
2022-12-07
|
0
|
4
|
-4
|
34.60
|
|
2022-12-06
|
0
|
1
|
-1
|
34.80
|
|
2022-12-02
|
0
|
7
|
-7
|
35.35
|
|
2022-11-25
|
1
|
0
|
1
|
34.30
|
|
2022-11-03
|
1
|
0
|
1
|
34.30
|
|
2022-10-20
|
1
|
0
|
1
|
34.25
|
|
2022-10-19
|
4
|
0
|
4
|
34.40
|
|
2022-10-18
|
4
|
0
|
4
|
34.60
|
|
2022-08-23
|
0
|
1
|
-1
|
39.55
|
|
2022-05-30
|
0
|
7
|
-7
|
43.75
|
|
2022-05-26
|
0
|
6
|
-6
|
42.90
|
|
2022-04-20
|
1
|
0
|
1
|
38.30
|
|
2022-03-25
|
1
|
0
|
1
|
39.50
|
|
2022-03-14
|
0
|
2
|
-2
|
38.20
|
|
2022-03-10
|
3
|
0
|
3
|
38.65
|
|
2021-09-02
|
0
|
3
|
-3
|
40.35
|
|
2021-08-18
|
0
|
7
|
-7
|
42.45
|
|
2021-07-16
|
6
|
1
|
5
|
47.65
|
|
2021-04-28
|
0
|
16
|
-16
|
31.40
|
|
2021-04-22
|
0
|
55
|
-55
|
30.95
|
|
2021-04-19
|
4
|
22
|
-18
|
31.70
|
|
2021-04-15
|
2
|
32
|
-30
|
31.25
|
|
2021-04-14
|
63
|
11
|
52
|
31.05
|
|
2021-04-13
|
41
|
3
|
38
|
30.50
|
|
2021-04-09
|
7
|
0
|
7
|
26.65
|
|
2021-04-08
|
17
|
0
|
17
|
27.00
|
|
2020-08-05
|
0
|
7
|
-7
|
21.80
|
|
2020-07-24
|
1
|
32
|
-31
|
21.80
|
|
2020-07-23
|
0
|
4
|
-4
|
22.20
|
|
2020-05-29
|
2
|
0
|
2
|
21.75
|
|
2020-05-22
|
8
|
0
|
8
|
21.80
|
|
2020-05-12
|
12
|
0
|
12
|
22.80
|
|
2020-05-06
|
0
|
11
|
-11
|
23.65
|
|
2020-05-05
|
10
|
0
|
10
|
22.15
|
|
2020-04-22
|
0
|
3
|
-3
|
20.95
|
|
2020-04-07
|
0
|
17
|
-17
|
19.40
|
|
2020-04-01
|
0
|
2
|
-2
|
19.20
|
|
2020-03-30
|
9
|
4
|
5
|
19.15
|
|
2020-03-27
|
0
|
9
|
-9
|
19.40
|
|
2020-03-26
|
7
|
0
|
7
|
19.05
|
|
2020-03-20
|
0
|
4
|
-4
|
17.85
|
|
2020-03-19
|
5
|
25
|
-20
|
16.25
|
|
2020-03-18
|
36
|
8
|
28
|
17.60
|
|
2020-03-17
|
9
|
2
|
7
|
17.45
|
|
2020-03-09
|
2
|
15
|
-13
|
24.40
|
|
2020-02-24
|
0
|
3
|
-3
|
26.85
|
|
2020-02-06
|
4
|
0
|
4
|
27.20
|
|
2019-12-23
|
7
|
30
|
-23
|
30.50
|
|
2019-11-29
|
1
|
10
|
-9
|
27.85
|
|
2019-11-28
|
6
|
0
|
6
|
28.40
|
|
2019-11-22
|
7
|
0
|
7
|
28.05
|
|
2019-09-18
|
10
|
0
|
10
|
25.95
|
|
2019-09-16
|
15
|
0
|
15
|
26.15
|
|
2019-08-19
|
51
|
0
|
51
|
23.35
|
| 合計 | 792 | 696 | 96 | |
