| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
23
|
53
|
-30
|
100.00
|
|
2026-05-26
|
46
|
23
|
23
|
108.00
|
|
2026-05-19
|
39
|
12
|
27
|
101.00
|
|
2026-05-18
|
25
|
5
|
20
|
102.00
|
|
2026-04-27
|
10
|
92
|
-82
|
106.00
|
|
2026-04-24
|
4
|
21
|
-17
|
110.00
|
|
2026-04-16
|
28
|
92
|
-64
|
125.00
|
|
2026-04-02
|
30
|
65
|
-35
|
101.00
|
|
2026-03-24
|
10
|
3
|
7
|
99.20
|
|
2026-03-12
|
51
|
78
|
-27
|
115.00
|
|
2026-02-09
|
70
|
108
|
-38
|
98.30
|
|
2026-02-06
|
79
|
35
|
44
|
102.00
|
|
2026-02-02
|
4
|
23
|
-19
|
97.00
|
|
2026-01-30
|
10
|
45
|
-35
|
94.50
|
|
2026-01-27
|
36
|
10
|
26
|
97.00
|
|
2026-01-26
|
41
|
4
|
37
|
92.80
|
|
2026-01-14
|
41
|
105
|
-64
|
69.70
|
|
2026-01-07
|
66
|
18
|
48
|
68.00
|
|
2026-01-02
|
35
|
10
|
25
|
68.20
|
|
2025-12-30
|
145
|
58
|
87
|
70.50
|
|
2025-12-17
|
11
|
1
|
10
|
60.10
|
|
2025-12-15
|
14
|
2
|
12
|
63.60
|
|
2025-11-28
|
25
|
1
|
24
|
60.70
|
|
2025-11-17
|
131
|
88
|
43
|
67.00
|
|
2025-10-30
|
22
|
13
|
9
|
48.30
|
|
2025-10-07
|
75
|
40
|
35
|
53.30
|
|
2025-09-18
|
8
|
14
|
-6
|
45.85
|
|
2025-09-17
|
20
|
9
|
11
|
45.90
|
|
2025-08-25
|
35
|
3
|
32
|
52.70
|
|
2025-08-21
|
28
|
74
|
-46
|
54.80
|
|
2025-08-20
|
75
|
44
|
31
|
55.00
|
|
2025-08-15
|
69
|
127
|
-58
|
56.50
|
|
2025-07-29
|
85
|
36
|
49
|
48.85
|
|
2025-07-28
|
51
|
110
|
-59
|
48.55
|
|
2025-07-25
|
9
|
31
|
-22
|
46.85
|
|
2025-07-23
|
9
|
29
|
-20
|
44.90
|
|
2025-07-21
|
1
|
19
|
-18
|
44.70
|
|
2025-07-18
|
4
|
25
|
-21
|
45.55
|
|
2025-07-02
|
0
|
30
|
-30
|
42.60
|
|
2025-07-01
|
32
|
7
|
25
|
43.35
|
|
2025-06-27
|
0
|
6
|
-6
|
41.20
|
|
2025-06-24
|
0
|
8
|
-8
|
41.35
|
|
2025-06-18
|
1
|
12
|
-11
|
42.65
|
|
2025-06-11
|
15
|
51
|
-36
|
44.55
|
|
2025-06-05
|
67
|
33
|
34
|
45.50
|
|
2025-06-03
|
72
|
50
|
22
|
43.35
|
|
2025-06-02
|
3
|
20
|
-17
|
42.15
|
|
2025-05-26
|
0
|
11
|
-11
|
40.15
|
|
2025-05-21
|
0
|
13
|
-13
|
39.45
|
|
2025-05-16
|
16
|
3
|
13
|
38.50
|
|
2025-05-15
|
17
|
0
|
17
|
39.40
|
|
2025-04-18
|
2
|
0
|
2
|
30.30
|
|
2025-04-14
|
2
|
11
|
-9
|
30.00
|
|
2025-03-27
|
3
|
0
|
3
|
37.60
|
|
2025-03-21
|
4
|
0
|
4
|
38.40
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
1
|
55
|
-54
|
38.30
|
|
2025-02-26
|
3
|
18
|
-15
|
42.40
|
|
2025-02-25
|
0
|
10
|
-10
|
40.50
|
|
2025-02-24
|
0
|
10
|
-10
|
40.75
|
|
2025-02-21
|
0
|
7
|
-7
|
40.50
|
|
2025-02-19
|
0
|
20
|
-20
|
41.00
|
|
2025-01-16
|
0
|
2
|
-2
|
36.55
|
|
2025-01-13
|
1
|
6
|
-5
|
35.30
|
|
2025-01-08
|
0
|
3
|
-3
|
38.10
|
|
2025-01-07
|
0
|
19
|
-19
|
38.65
|
|
2024-12-26
|
0
|
2
|
-2
|
40.00
|
|
2024-12-24
|
0
|
12
|
-12
|
39.85
|
|
2024-12-06
|
5
|
0
|
5
|
44.35
|
|
2024-12-05
|
39
|
5
|
34
|
45.00
|
|
2024-12-04
|
31
|
3
|
28
|
46.25
|
|
2024-11-28
|
4
|
12
|
-8
|
43.55
|
|
2024-11-15
|
0
|
8
|
-8
|
40.25
|
|
2024-11-07
|
0
|
15
|
-15
|
44.75
|
|
2024-11-06
|
22
|
1
|
21
|
44.40
|
|
2024-11-05
|
15
|
0
|
15
|
43.65
|
|
2024-10-14
|
1
|
8
|
-7
|
45.45
|
|
2024-10-11
|
1
|
9
|
-8
|
46.20
|
|
2024-10-09
|
3
|
23
|
-20
|
47.10
|
|
2024-09-24
|
15
|
1
|
14
|
50.50
|
|
2024-07-29
|
2
|
12
|
-10
|
45.30
|
|
2024-05-17
|
0
|
30
|
-30
|
51.00
|
|
2024-05-15
|
30
|
0
|
30
|
48.60
|
|
2024-05-07
|
8
|
0
|
8
|
53.90
|
|
2024-03-26
|
15
|
2
|
13
|
53.70
|
|
2024-03-20
|
15
|
0
|
15
|
52.40
|
|
2024-03-19
|
3
|
0
|
3
|
54.50
|
|
2024-03-15
|
5
|
0
|
5
|
54.70
|
|
2024-03-07
|
22
|
53
|
-31
|
58.60
|
|
2024-03-04
|
24
|
4
|
20
|
56.00
|
|
2024-03-01
|
20
|
0
|
20
|
58.20
|
|
2024-02-29
|
0
|
20
|
-20
|
60.70
|
|
2024-01-22
|
4
|
1
|
3
|
55.00
|
|
2024-01-17
|
5
|
0
|
5
|
54.40
|
|
2024-01-09
|
0
|
16
|
-16
|
56.00
|
|
2024-01-08
|
0
|
23
|
-23
|
56.70
|
|
2023-12-27
|
0
|
2
|
-2
|
59.70
|
|
2023-12-26
|
0
|
2
|
-2
|
60.40
|
|
2023-11-08
|
2
|
10
|
-8
|
65.50
|
|
2023-11-07
|
16
|
0
|
16
|
65.00
|
|
2023-11-02
|
9
|
1
|
8
|
57.30
|
|
2023-10-18
|
0
|
16
|
-16
|
56.70
|
|
2023-10-17
|
5
|
33
|
-28
|
59.40
|
|
2023-10-16
|
6
|
24
|
-18
|
61.30
|
|
2023-10-12
|
10
|
0
|
10
|
65.10
|
|
2023-10-05
|
21
|
4
|
17
|
69.10
|
|
2023-10-02
|
41
|
3
|
38
|
68.90
|
|
2023-08-29
|
37
|
81
|
-44
|
69.50
|
|
2023-08-22
|
69
|
16
|
53
|
68.20
|
|
2023-08-18
|
98
|
143
|
-45
|
|
|
2023-08-08
|
29
|
1
|
28
|
60.50
|
|
2023-08-07
|
12
|
42
|
-30
|
62.30
|
|
2023-08-04
|
26
|
6
|
20
|
58.10
|
|
2023-08-02
|
7
|
37
|
-30
|
56.60
|
|
2023-07-05
|
12
|
0
|
12
|
50.40
|
|
2023-06-28
|
10
|
1
|
9
|
53.00
|
|
2023-06-19
|
22
|
0
|
22
|
59.20
|
|
2023-06-16
|
1
|
59
|
-58
|
60.70
|
|
2023-06-12
|
40
|
0
|
40
|
60.20
|
|
2023-06-08
|
59
|
146
|
-87
|
62.00
|
|
2023-06-02
|
37
|
1
|
36
|
52.90
|
|
2023-05-31
|
24
|
7
|
17
|
51.80
|
|
2023-05-25
|
39
|
4
|
35
|
50.50
|
|
2023-05-24
|
0
|
13
|
-13
|
50.90
|
|
2023-05-19
|
61
|
9
|
52
|
49.40
|
|
2023-04-27
|
0
|
15
|
-15
|
40.80
|
|
2023-04-24
|
0
|
5
|
-5
|
42.75
|
|
2023-04-10
|
3
|
23
|
-20
|
47.50
|
|
2023-03-28
|
0
|
62
|
-62
|
47.55
|
|
2023-03-21
|
50
|
0
|
50
|
53.00
|
|
2023-03-17
|
0
|
39
|
-39
|
52.50
|
|
2023-03-16
|
3
|
49
|
-46
|
51.80
|
|
2023-03-03
|
1
|
11
|
-10
|
49.85
|
|
2023-03-01
|
10
|
30
|
-20
|
48.00
|
|
2023-02-16
|
2
|
34
|
-32
|
46.25
|
|
2023-02-13
|
2
|
53
|
-51
|
44.80
|
|
2023-02-06
|
77
|
21
|
56
|
50.00
|
|
2023-02-01
|
5
|
61
|
-56
|
45.80
|
|
2023-01-31
|
2
|
17
|
-15
|
45.80
|
|
2023-01-30
|
81
|
5
|
76
|
44.50
|
|
2023-01-13
|
4
|
18
|
-14
|
40.25
|
|
2023-01-05
|
10
|
0
|
10
|
33.30
|
|
2022-10-26
|
10
|
0
|
10
|
27.85
|
|
2022-10-03
|
0
|
2
|
-2
|
25.85
|
|
2022-09-27
|
20
|
0
|
20
|
26.55
|
|
2022-09-26
|
10
|
0
|
10
|
26.10
|
|
2022-09-23
|
0
|
15
|
-15
|
25.20
|
|
2022-09-21
|
0
|
5
|
-5
|
26.00
|
|
2022-09-08
|
0
|
1
|
-1
|
28.50
|
|
2022-06-29
|
0
|
2
|
-2
|
30.10
|
|
2022-06-21
|
0
|
4
|
-4
|
29.85
|
|
2022-06-09
|
0
|
1
|
-1
|
31.90
|
|
2022-06-06
|
0
|
1
|
-1
|
32.15
|
|
2022-05-30
|
5
|
2
|
3
|
34.00
|
|
2022-05-26
|
8
|
0
|
8
|
33.00
|
|
2022-05-13
|
2
|
0
|
2
|
27.10
|
|
2022-04-22
|
1
|
0
|
1
|
29.40
|
|
2022-03-31
|
1
|
0
|
1
|
31.95
|
|
2022-03-16
|
0
|
5
|
-5
|
32.00
|
|
2022-03-14
|
0
|
2
|
-2
|
32.60
|
|
2022-02-17
|
0
|
1
|
-1
|
36.35
|
|
2022-02-09
|
23
|
0
|
23
|
37.00
|
|
2022-02-08
|
10
|
2
|
8
|
37.10
|
|
2022-02-07
|
20
|
0
|
20
|
34.85
|
|
2022-01-20
|
0
|
10
|
-10
|
34.25
|
|
2022-01-13
|
0
|
10
|
-10
|
35.30
|
|
2022-01-11
|
0
|
10
|
-10
|
35.20
|
|
2022-01-06
|
0
|
10
|
-10
|
36.30
|
|
2022-01-05
|
0
|
5
|
-5
|
36.40
|
|
2022-01-03
|
0
|
35
|
-35
|
36.50
|
|
2021-12-30
|
0
|
5
|
-5
|
36.90
|
|
2021-12-27
|
0
|
4
|
-4
|
37.35
|
|
2021-12-20
|
0
|
50
|
-50
|
36.50
|
|
2021-12-15
|
0
|
1
|
-1
|
37.35
|
|
2021-12-01
|
2
|
0
|
2
|
38.60
|
|
2021-11-11
|
0
|
14
|
-14
|
39.00
|
|
2021-10-12
|
6
|
0
|
6
|
39.25
|
|
2021-09-23
|
23
|
40
|
-17
|
45.50
|
|
2021-09-15
|
0
|
13
|
-13
|
43.30
|
|
2021-09-02
|
49
|
5
|
44
|
43.30
|
|
2021-09-01
|
56
|
6
|
50
|
42.20
|
|
2021-08-31
|
30
|
0
|
30
|
41.15
|
|
2021-08-27
|
31
|
2
|
29
|
39.20
|
|
2021-08-23
|
14
|
1
|
13
|
36.00
|
|
2021-08-13
|
1
|
19
|
-18
|
36.75
|
|
2021-08-11
|
2
|
35
|
-33
|
38.30
|
|
2021-08-05
|
5
|
123
|
-118
|
40.00
|
|
2021-07-29
|
19
|
1
|
18
|
46.35
|
|
2021-07-28
|
1
|
50
|
-49
|
44.60
|
|
2021-07-14
|
110
|
31
|
79
|
38.20
|
|
2021-07-08
|
0
|
9
|
-9
|
33.50
|
|
2021-07-07
|
0
|
14
|
-14
|
33.30
|
|
2021-06-29
|
0
|
10
|
-10
|
33.90
|
|
2021-06-11
|
0
|
5
|
-5
|
35.40
|
|
2021-06-10
|
1
|
30
|
-29
|
35.90
|
|
2021-06-08
|
20
|
1
|
19
|
36.40
|
|
2021-06-04
|
36
|
1
|
35
|
35.75
|
|
2021-05-03
|
6
|
54
|
-48
|
40.00
|
|
2021-04-29
|
62
|
0
|
62
|
44.00
|
|
2021-04-27
|
0
|
17
|
-17
|
40.65
|
|
2021-04-26
|
0
|
64
|
-64
|
42.65
|
|
2021-04-08
|
0
|
16
|
-16
|
37.20
|
|
2021-04-07
|
0
|
4
|
-4
|
34.95
|
|
2021-04-06
|
0
|
18
|
-18
|
35.10
|
|
2021-04-01
|
4
|
28
|
-24
|
35.30
|
|
2021-03-31
|
0
|
3
|
-3
|
35.25
|
|
2021-03-30
|
4
|
30
|
-26
|
35.30
|
|
2021-03-22
|
40
|
4
|
36
|
38.60
|
|
2021-03-19
|
37
|
4
|
33
|
37.00
|
|
2021-03-17
|
0
|
6
|
-6
|
33.15
|
|
2021-03-15
|
0
|
9
|
-9
|
33.60
|
|
2021-03-12
|
0
|
4
|
-4
|
34.10
|
|
2021-03-11
|
2
|
0
|
2
|
33.95
|
|
2021-02-25
|
5
|
0
|
5
|
34.60
|
|
2021-02-24
|
8
|
0
|
8
|
34.60
|
|
2021-02-23
|
0
|
10
|
-10
|
35.15
|
|
2021-02-19
|
36
|
0
|
36
|
34.50
|
|
2021-02-18
|
7
|
0
|
7
|
34.55
|
|
2021-02-17
|
24
|
0
|
24
|
34.50
|
|
2021-02-05
|
3
|
0
|
3
|
34.70
|
|
2021-02-03
|
4
|
0
|
4
|
33.95
|
|
2021-02-02
|
7
|
0
|
7
|
33.85
|
|
2021-01-26
|
0
|
2
|
-2
|
33.75
|
|
2021-01-11
|
0
|
9
|
-9
|
37.85
|
|
2021-01-08
|
1
|
13
|
-12
|
38.00
|
|
2020-12-30
|
0
|
6
|
-6
|
37.30
|
|
2020-12-23
|
19
|
1
|
18
|
37.45
|
|
2020-12-21
|
0
|
3
|
-3
|
36.65
|
|
2020-12-09
|
0
|
4
|
-4
|
36.55
|
|
2020-12-08
|
0
|
15
|
-15
|
37.25
|
|
2020-12-03
|
0
|
5
|
-5
|
39.50
|
|
2020-11-27
|
1
|
10
|
-9
|
38.10
|
|
2020-11-26
|
1
|
20
|
-19
|
37.75
|
|
2020-11-24
|
1
|
19
|
-18
|
37.30
|
|
2020-11-23
|
28
|
5
|
23
|
37.00
|
|
2020-11-19
|
62
|
23
|
39
|
40.00
|
|
2020-11-18
|
20
|
2
|
18
|
37.50
|
|
2020-10-29
|
0
|
4
|
-4
|
33.80
|
|
2020-10-28
|
0
|
20
|
-20
|
34.50
|
|
2020-10-15
|
0
|
1
|
-1
|
36.90
|
|
2020-10-08
|
5
|
0
|
5
|
38.00
|
|
2020-10-07
|
10
|
0
|
10
|
37.95
|
|
2020-09-28
|
9
|
0
|
9
|
36.75
|
|
2020-09-24
|
2
|
10
|
-8
|
38.15
|
|
2020-09-21
|
3
|
0
|
3
|
39.45
|
|
2020-09-17
|
5
|
0
|
5
|
39.95
|
|
2020-09-16
|
10
|
5
|
5
|
39.80
|
|
2020-09-11
|
6
|
0
|
6
|
39.30
|
|
2020-09-10
|
10
|
0
|
10
|
39.40
|
|
2020-09-08
|
10
|
0
|
10
|
40.00
|
|
2020-09-07
|
20
|
0
|
20
|
40.00
|
|
2020-09-04
|
10
|
0
|
10
|
40.50
|
|
2020-09-03
|
10
|
0
|
10
|
40.70
|
|
2020-08-28
|
6
|
2
|
4
|
41.90
|
|
2020-08-27
|
0
|
10
|
-10
|
42.00
|
|
2020-08-24
|
9
|
0
|
9
|
42.05
|
|
2020-08-18
|
0
|
50
|
-50
|
43.00
|
|
2020-08-03
|
1
|
10
|
-9
|
45.70
|
|
2020-07-23
|
23
|
0
|
23
|
49.00
|
|
2020-07-21
|
55
|
2
|
53
|
47.80
|
|
2020-07-10
|
2
|
23
|
-21
|
46.00
|
|
2020-07-09
|
15
|
32
|
-17
|
48.50
|
|
2020-07-01
|
0
|
22
|
-22
|
48.10
|
|
2020-06-12
|
23
|
13
|
10
|
39.25
|
|
2020-06-02
|
0
|
10
|
-10
|
41.70
|
|
2020-06-01
|
0
|
11
|
-11
|
42.10
|
|
2020-05-29
|
1
|
13
|
-12
|
41.05
|
|
2020-05-22
|
0
|
10
|
-10
|
41.10
|
|
2020-05-05
|
3
|
21
|
-18
|
42.30
|
|
2020-04-22
|
1
|
12
|
-11
|
31.50
|
|
2020-04-17
|
2
|
30
|
-28
|
32.10
|
|
2020-04-10
|
5
|
20
|
-15
|
31.80
|
|
2020-04-09
|
45
|
14
|
31
|
31.30
|
|
2020-04-08
|
30
|
2
|
28
|
31.10
|
|
2020-04-07
|
0
|
6
|
-6
|
28.30
|
|
2020-04-06
|
0
|
12
|
-12
|
26.80
|
|
2020-03-30
|
0
|
12
|
-12
|
26.40
|
|
2020-03-27
|
2
|
84
|
-82
|
27.00
|
|
2020-03-25
|
0
|
12
|
-12
|
27.30
|
|
2020-03-24
|
7
|
20
|
-13
|
24.85
|
|
2020-03-23
|
1
|
17
|
-16
|
22.90
|
|
2020-03-12
|
3
|
22
|
-19
|
33.00
|
|
2020-03-06
|
24
|
9
|
15
|
39.50
|
|
2020-03-05
|
12
|
3
|
9
|
39.85
|
|
2020-02-17
|
11
|
0
|
11
|
43.35
|
|
2020-02-05
|
5
|
33
|
-28
|
44.15
|
|
2020-02-04
|
3
|
20
|
-17
|
40.20
|
|
2020-02-03
|
17
|
5
|
12
|
36.55
|
|
2020-01-30
|
51
|
0
|
51
|
45.00
|
|
2020-01-17
|
2
|
16
|
-14
|
51.00
|
|
2020-01-16
|
28
|
0
|
28
|
51.10
|
|
2020-01-15
|
30
|
0
|
30
|
52.00
|
|
2020-01-13
|
0
|
4
|
-4
|
52.20
|
|
2020-01-10
|
19
|
3
|
16
|
52.10
|
|
2020-01-08
|
23
|
47
|
-24
|
52.70
|
|
2020-01-07
|
64
|
56
|
8
|
53.60
|
|
2019-12-31
|
19
|
2
|
17
|
53.80
|
|
2019-12-30
|
45
|
0
|
45
|
54.00
|
|
2019-12-27
|
1
|
15
|
-14
|
53.00
|
|
2019-12-26
|
0
|
6
|
-6
|
52.50
|
|
2019-12-24
|
0
|
7
|
-7
|
52.60
|
|
2019-12-23
|
2
|
15
|
-13
|
51.80
|
|
2019-12-17
|
22
|
1
|
21
|
52.90
|
|
2019-12-13
|
27
|
4
|
23
|
51.20
|
|
2019-12-12
|
0
|
9
|
-9
|
52.60
|
|
2019-12-06
|
4
|
56
|
-52
|
57.70
|
|
2019-11-29
|
31
|
0
|
31
|
52.10
|
|
2019-11-28
|
25
|
1
|
24
|
52.70
|
|
2019-11-26
|
0
|
17
|
-17
|
52.70
|
|
2019-11-22
|
0
|
19
|
-19
|
52.00
|
|
2019-11-21
|
12
|
0
|
12
|
53.20
|
|
2019-11-19
|
0
|
7
|
-7
|
52.20
|
|
2019-11-11
|
8
|
3
|
5
|
50.30
|
|
2019-11-08
|
12
|
0
|
12
|
51.50
|
|
2019-11-06
|
20
|
2
|
18
|
52.90
|
|
2019-11-04
|
16
|
89
|
-73
|
51.90
|
|
2019-10-30
|
28
|
1010
|
-982
|
53.60
|
|
2019-10-25
|
6
|
598
|
-592
|
63.90
|
|
2019-10-24
|
0
|
8
|
-8
|
62.80
|
|
2019-10-23
|
5
|
92
|
-87
|
62.50
|
|
2019-10-22
|
1
|
61
|
-60
|
62.90
|
|
2019-10-21
|
3
|
12
|
-9
|
62.50
|
|
2019-10-15
|
1
|
49
|
-48
|
62.60
|
|
2019-10-14
|
3
|
14
|
-11
|
64.80
|
|
2019-10-08
|
6
|
57
|
-51
|
64.20
|
|
2019-10-02
|
11
|
828
|
-817
|
64.20
|
|
2019-10-01
|
13
|
310
|
-297
|
68.40
|
|
2019-09-26
|
31
|
778
|
-747
|
62.50
|
|
2019-09-25
|
48
|
82
|
-34
|
65.00
|
|
2019-09-23
|
11
|
84
|
-73
|
68.30
|
|
2019-09-20
|
44
|
14
|
30
|
71.20
|
|
2019-09-18
|
85
|
43
|
42
|
69.90
|
|
2019-09-09
|
50
|
8
|
42
|
59.90
|
|
2019-09-02
|
74
|
5
|
69
|
52.50
|
|
2019-08-30
|
135
|
5
|
130
|
48.60
|
|
2019-08-29
|
39
|
2
|
37
|
47.05
|
|
2019-08-28
|
6
|
35
|
-29
|
48.00
|
|
2019-08-26
|
30
|
2
|
28
|
44.00
|
|
2019-08-22
|
67
|
0
|
67
|
41.60
|
|
2019-08-16
|
150
|
6
|
144
|
41.10
|
|
2019-08-15
|
51
|
2
|
49
|
40.05
|
|
2019-08-14
|
23
|
0
|
23
|
40.20
|
|
2019-08-13
|
52
|
0
|
52
|
40.50
|
|
2019-08-12
|
11
|
0
|
11
|
41.90
|
|
2019-08-08
|
174
|
4
|
170
|
42.10
|
|
2019-08-07
|
117
|
1
|
116
|
40.90
|
|
2019-08-06
|
10
|
0
|
10
|
39.00
|
|
2019-08-05
|
9
|
1
|
8
|
39.65
|
|
2019-08-02
|
13
|
50
|
-37
|
39.90
|
|
2019-08-01
|
13
|
0
|
13
|
40.15
|
|
2019-07-31
|
11
|
1
|
10
|
40.00
|
|
2019-07-29
|
14
|
60
|
-46
|
41.50
|
|
2019-07-26
|
39
|
14
|
25
|
40.65
|
|
2019-07-25
|
4
|
30
|
-26
|
39.60
|
|
2019-07-24
|
20
|
59
|
-39
|
38.55
|
|
2019-07-19
|
4
|
0
|
4
|
35.05
|
|
2019-07-18
|
0
|
18
|
-18
|
34.60
|
|
2019-07-17
|
7
|
1
|
6
|
35.05
|
|
2019-07-16
|
0
|
3
|
-3
|
35.50
|
|
2019-07-11
|
12
|
2
|
10
|
34.70
|
|
2019-07-03
|
8
|
0
|
8
|
34.80
|
|
2019-07-02
|
13
|
0
|
13
|
35.65
|
|
2019-07-01
|
66
|
1
|
65
|
34.80
|
| 合計 | 6229 | 9652 | -3423 | |
