| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
25
|
-24
|
16.90
|
|
2026-06-01
|
3
|
0
|
3
|
15.85
|
|
2026-05-27
|
0
|
12
|
-12
|
15.70
|
|
2026-05-20
|
3
|
0
|
3
|
15.60
|
|
2026-05-18
|
4
|
0
|
4
|
15.70
|
|
2026-05-07
|
1
|
6
|
-5
|
16.05
|
|
2026-05-06
|
3
|
0
|
3
|
16.25
|
|
2026-05-05
|
7
|
0
|
7
|
16.35
|
|
2026-05-04
|
3
|
0
|
3
|
16.60
|
|
2026-04-30
|
4
|
0
|
4
|
16.90
|
|
2026-04-27
|
16
|
1
|
15
|
17.60
|
|
2026-03-31
|
2
|
0
|
2
|
13.30
|
|
2026-02-06
|
0
|
2
|
-2
|
14.30
|
|
2026-02-03
|
1
|
0
|
1
|
14.25
|
|
2026-01-29
|
0
|
5
|
-5
|
14.55
|
|
2026-01-28
|
5
|
0
|
5
|
14.85
|
|
2026-01-20
|
0
|
3
|
-3
|
15.05
|
|
2026-01-19
|
2
|
0
|
2
|
15.15
|
|
2026-01-15
|
1
|
0
|
1
|
14.55
|
|
2026-01-07
|
0
|
10
|
-10
|
14.95
|
|
2025-12-23
|
0
|
1
|
-1
|
15.20
|
|
2025-11-07
|
2
|
0
|
2
|
13.60
|
|
2025-10-07
|
0
|
2
|
-2
|
14.40
|
|
2025-09-30
|
0
|
2
|
-2
|
14.25
|
|
2025-09-03
|
0
|
2
|
-2
|
16.00
|
|
2025-08-07
|
0
|
13
|
-13
|
12.90
|
|
2025-08-06
|
4
|
0
|
4
|
12.95
|
|
2025-08-01
|
1
|
0
|
1
|
12.90
|
|
2025-07-31
|
1
|
0
|
1
|
12.60
|
|
2025-07-30
|
3
|
0
|
3
|
13.00
|
|
2025-07-29
|
3
|
0
|
3
|
12.95
|
|
2025-07-24
|
0
|
1
|
-1
|
13.05
|
|
2025-07-23
|
1
|
0
|
1
|
13.15
|
|
2025-07-21
|
2
|
0
|
2
|
13.60
|
|
2025-05-20
|
0
|
0
|
0
|
13.15
|
|
2025-05-16
|
0
|
6
|
-6
|
13.40
|
|
2025-03-11
|
1
|
0
|
1
|
16.70
|
|
2025-02-05
|
0
|
7
|
-7
|
17.05
|
|
2025-02-03
|
0
|
9
|
-9
|
17.15
|
|
2025-01-16
|
0
|
2
|
-2
|
17.10
|
|
2025-01-13
|
0
|
5
|
-5
|
16.50
|
|
2025-01-09
|
0
|
4
|
-4
|
17.15
|
|
2025-01-06
|
0
|
2
|
-2
|
17.45
|
|
2024-12-23
|
0
|
9
|
-9
|
18.80
|
|
2024-12-19
|
6
|
0
|
6
|
18.10
|
|
2024-12-18
|
1
|
0
|
1
|
18.35
|
|
2024-12-17
|
2
|
0
|
2
|
18.60
|
|
2024-12-02
|
0
|
6
|
-6
|
17.50
|
|
2024-10-28
|
1
|
0
|
1
|
19.60
|
|
2024-10-25
|
3
|
1
|
2
|
19.80
|
|
2024-10-21
|
2
|
0
|
2
|
19.90
|
|
2024-10-17
|
0
|
2
|
-2
|
19.85
|
|
2024-10-08
|
2
|
0
|
2
|
19.65
|
|
2024-09-18
|
1
|
0
|
1
|
18.70
|
|
2024-07-17
|
0
|
10
|
-10
|
21.00
|
|
2024-07-11
|
0
|
2
|
-2
|
21.25
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-26
|
7
|
0
|
7
|
22.30
|
|
2024-06-07
|
1
|
18
|
-17
|
21.90
|
|
2024-06-04
|
8
|
0
|
8
|
22.00
|
|
2024-06-03
|
10
|
0
|
10
|
22.25
|
|
2024-05-23
|
2
|
0
|
2
|
19.55
|
|
2024-05-22
|
0
|
4
|
-4
|
19.85
|
|
2024-05-20
|
3
|
0
|
3
|
19.70
|
|
2024-05-16
|
0
|
4
|
-4
|
19.70
|
|
2024-05-14
|
2
|
0
|
2
|
19.80
|
|
2024-05-10
|
2
|
0
|
2
|
20.00
|
|
2024-04-24
|
0
|
1
|
-1
|
20.30
|
|
2024-04-10
|
2
|
0
|
2
|
22.70
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-20
|
4
|
0
|
4
|
22.05
|
|
2024-03-04
|
0
|
6
|
-6
|
22.95
|
|
2024-02-29
|
7
|
2
|
5
|
23.90
|
|
2024-02-22
|
4
|
24
|
-20
|
24.95
|
|
2024-01-29
|
2
|
0
|
2
|
20.90
|
|
2024-01-26
|
3
|
0
|
3
|
21.30
|
|
2024-01-25
|
2
|
0
|
2
|
21.30
|
|
2024-01-12
|
0
|
1
|
-1
|
20.15
|
|
2023-11-23
|
0
|
10
|
-10
|
21.55
|
|
2023-11-15
|
0
|
4
|
-4
|
19.30
|
|
2023-11-06
|
4
|
0
|
4
|
18.80
|
|
2023-10-18
|
2
|
0
|
2
|
18.50
|
|
2023-10-16
|
1
|
0
|
1
|
18.30
|
|
2023-10-04
|
10
|
0
|
10
|
18.60
|
|
2023-09-07
|
0
|
40
|
-40
|
19.10
|
|
2023-09-06
|
6
|
0
|
6
|
17.40
|
|
2023-08-29
|
1
|
0
|
1
|
16.50
|
|
2023-08-24
|
2
|
0
|
2
|
16.55
|
|
2023-08-17
|
1
|
0
|
1
|
17.00
|
|
2023-08-16
|
2
|
0
|
2
|
16.75
|
|
2023-08-15
|
2
|
2
|
0
|
16.85
|
|
2023-08-14
|
16
|
0
|
16
|
16.80
|
|
2023-08-10
|
0
|
3
|
-3
|
16.50
|
|
2023-08-07
|
5
|
0
|
5
|
16.55
|
|
2023-07-10
|
0
|
1
|
-1
|
15.70
|
|
2023-06-16
|
0
|
8
|
-8
|
16.50
|
|
2023-04-27
|
0
|
5
|
-5
|
16.20
|
|
2023-04-26
|
0
|
3
|
-3
|
15.85
|
|
2023-04-18
|
5
|
3
|
2
|
17.45
|
|
2023-04-14
|
10
|
0
|
10
|
17.40
|
|
2023-03-20
|
2
|
0
|
2
|
17.55
|
|
2023-03-02
|
1
|
7
|
-6
|
18.60
|
|
2023-02-16
|
0
|
3
|
-3
|
18.70
|
|
2023-01-12
|
0
|
2
|
-2
|
17.30
|
|
2023-01-09
|
0
|
1
|
-1
|
17.35
|
|
2023-01-05
|
10
|
0
|
10
|
17.80
|
|
2022-12-23
|
0
|
2
|
-2
|
18.35
|
|
2022-12-20
|
6
|
0
|
6
|
19.05
|
|
2022-12-19
|
0
|
3
|
-3
|
19.30
|
|
2022-12-16
|
3
|
0
|
3
|
19.05
|
|
2022-10-05
|
3
|
0
|
3
|
16.80
|
|
2022-10-03
|
0
|
1
|
-1
|
16.20
|
|
2022-09-28
|
0
|
2
|
-2
|
16.05
|
|
2022-09-26
|
0
|
5
|
-5
|
17.15
|
|
2022-09-20
|
0
|
3
|
-3
|
19.90
|
|
2022-05-25
|
0
|
6
|
-6
|
18.50
|
|
2022-05-24
|
0
|
4
|
-4
|
18.00
|
|
2022-05-19
|
0
|
5
|
-5
|
18.80
|
|
2022-05-16
|
0
|
2
|
-2
|
18.95
|
|
2022-05-05
|
0
|
2
|
-2
|
19.95
|
|
2022-05-04
|
2
|
0
|
2
|
19.75
|
|
2022-04-08
|
12
|
0
|
12
|
23.70
|
|
2022-03-28
|
0
|
3
|
-3
|
22.80
|
|
2022-03-15
|
1
|
13
|
-12
|
22.05
|
|
2022-03-04
|
10
|
2
|
8
|
25.70
|
|
2022-02-25
|
11
|
1
|
10
|
24.65
|
|
2022-02-24
|
8
|
0
|
8
|
24.60
|
|
2022-02-22
|
2
|
7
|
-5
|
26.25
|
|
2022-02-08
|
0
|
13
|
-13
|
25.00
|
|
2022-01-24
|
12
|
3
|
9
|
25.45
|
|
2022-01-20
|
10
|
2
|
8
|
28.30
|
|
2022-01-10
|
2
|
47
|
-45
|
30.20
|
|
2022-01-04
|
3
|
13
|
-10
|
34.95
|
|
2021-11-25
|
10
|
0
|
10
|
24.60
|
|
2021-10-18
|
0
|
4
|
-4
|
13.60
|
|
2021-09-27
|
2
|
0
|
2
|
15.60
|
|
2021-08-27
|
4
|
0
|
4
|
16.95
|
|
2021-08-23
|
0
|
3
|
-3
|
16.70
|
|
2021-08-20
|
1
|
10
|
-9
|
16.00
|
|
2021-08-18
|
3
|
1
|
2
|
16.00
|
|
2021-07-01
|
0
|
5
|
-5
|
15.20
|
|
2021-06-18
|
3
|
8
|
-5
|
15.55
|
|
2021-06-17
|
4
|
30
|
-26
|
15.85
|
|
2021-06-03
|
2
|
0
|
2
|
14.80
|
|
2021-05-27
|
2
|
0
|
2
|
13.80
|
|
2021-05-26
|
2
|
0
|
2
|
14.00
|
|
2021-05-20
|
2
|
0
|
2
|
13.30
|
|
2021-05-11
|
9
|
0
|
9
|
14.85
|
|
2021-05-10
|
4
|
0
|
4
|
16.40
|
|
2021-05-06
|
4
|
0
|
4
|
15.95
|
|
2021-04-26
|
0
|
19
|
-19
|
20.40
|
|
2021-04-16
|
4
|
0
|
4
|
18.45
|
|
2021-04-01
|
0
|
13
|
-13
|
16.00
|
|
2021-03-26
|
0
|
2
|
-2
|
14.50
|
|
2021-03-08
|
0
|
1
|
-1
|
13.80
|
|
2021-02-26
|
1
|
0
|
1
|
13.90
|
|
2020-11-16
|
2
|
0
|
2
|
14.40
|
|
2020-10-27
|
6
|
0
|
6
|
14.05
|
|
2020-10-22
|
12
|
0
|
12
|
13.95
|
|
2020-06-19
|
0
|
25
|
-25
|
11.10
|
|
2020-05-19
|
10
|
0
|
10
|
9.87
|
|
2020-05-04
|
0
|
10
|
-10
|
9.95
|
|
2020-04-30
|
0
|
5
|
-5
|
10.30
|
|
2020-04-29
|
0
|
20
|
-20
|
10.55
|
|
2020-04-27
|
0
|
7
|
-7
|
10.20
|
|
2020-04-24
|
0
|
5
|
-5
|
9.30
|
|
2020-04-15
|
0
|
2
|
-2
|
8.01
|
|
2020-03-26
|
0
|
3
|
-3
|
7.05
|
|
2020-03-18
|
5
|
0
|
5
|
7.00
|
|
2020-03-17
|
5
|
0
|
5
|
6.37
|
|
2020-03-12
|
35
|
0
|
35
|
7.25
|
| 合計 | 452 | 618 | -166 | |
