| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
4
|
10
|
511.00
|
|
2026-05-11
|
0
|
19
|
-19
|
439.50
|
|
2026-05-07
|
6
|
28
|
-22
|
522.00
|
|
2026-04-29
|
21
|
10
|
11
|
375.50
|
|
2026-04-13
|
8
|
0
|
8
|
330.00
|
|
2026-04-09
|
7
|
1
|
6
|
319.50
|
|
2026-04-02
|
7
|
0
|
7
|
276.00
|
|
2026-04-01
|
15
|
0
|
15
|
287.00
|
|
2026-03-04
|
12
|
2
|
10
|
215.00
|
|
2026-01-29
|
2
|
12
|
-10
|
86.00
|
|
2026-01-22
|
10
|
1
|
9
|
85.60
|
|
2025-12-24
|
1
|
13
|
-12
|
76.30
|
|
2025-12-22
|
20
|
47
|
-27
|
76.30
|
|
2025-12-19
|
55
|
16
|
39
|
77.20
|
|
2025-12-08
|
9
|
34
|
-25
|
77.60
|
|
2025-12-01
|
3
|
0
|
3
|
72.90
|
|
2025-11-21
|
7
|
1
|
6
|
68.00
|
|
2025-11-11
|
8
|
2
|
6
|
72.70
|
|
2025-11-03
|
0
|
11
|
-11
|
77.00
|
|
2025-10-29
|
7
|
1
|
6
|
72.90
|
|
2025-09-25
|
2
|
0
|
2
|
65.00
|
|
2025-09-18
|
0
|
5
|
-5
|
68.20
|
|
2025-08-27
|
0
|
2
|
-2
|
68.60
|
|
2025-08-26
|
0
|
3
|
-3
|
68.20
|
|
2025-08-21
|
0
|
2
|
-2
|
68.40
|
|
2025-08-15
|
3
|
0
|
3
|
69.60
|
|
2025-07-25
|
1
|
0
|
1
|
67.40
|
|
2025-07-23
|
0
|
2
|
-2
|
67.70
|
|
2025-07-22
|
4
|
0
|
4
|
66.20
|
|
2025-07-03
|
3
|
0
|
3
|
72.90
|
|
2025-06-13
|
0
|
6
|
-6
|
71.40
|
|
2025-06-10
|
1
|
6
|
-5
|
72.40
|
|
2025-06-03
|
1
|
6
|
-5
|
70.10
|
|
2025-05-23
|
30
|
10
|
20
|
75.50
|
|
2025-04-11
|
0
|
5
|
-5
|
57.10
|
|
2025-03-27
|
1
|
0
|
1
|
72.10
|
|
2025-03-13
|
0
|
4
|
-4
|
72.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
2
|
0
|
2
|
76.80
|
|
2025-03-04
|
4
|
0
|
4
|
77.10
|
|
2025-02-17
|
6
|
17
|
-11
|
77.30
|
|
2025-02-14
|
10
|
1
|
9
|
76.60
|
|
2025-02-11
|
0
|
12
|
-12
|
77.70
|
|
2025-01-20
|
0
|
4
|
-4
|
75.50
|
|
2025-01-16
|
0
|
2
|
-2
|
74.00
|
|
2025-01-15
|
7
|
0
|
7
|
73.20
|
|
2024-12-19
|
5
|
0
|
5
|
83.50
|
|
2024-12-09
|
10
|
3
|
7
|
89.50
|
|
2024-12-03
|
2
|
9
|
-7
|
91.00
|
|
2024-11-28
|
14
|
6
|
8
|
86.40
|
|
2024-09-27
|
7
|
17
|
-10
|
86.00
|
|
2024-09-23
|
6
|
26
|
-20
|
87.10
|
|
2024-09-13
|
10
|
1
|
9
|
91.00
|
|
2024-08-05
|
4
|
15
|
-11
|
68.90
|
|
2024-07-19
|
8
|
0
|
8
|
71.00
|
|
2024-07-09
|
0
|
11
|
-11
|
70.70
|
|
2024-06-25
|
0
|
8
|
-8
|
72.70
|
|
2024-06-21
|
3
|
11
|
-8
|
72.10
|
|
2024-06-19
|
2
|
5
|
-3
|
70.40
|
|
2024-06-12
|
6
|
19
|
-13
|
69.80
|
|
2024-05-31
|
33
|
3
|
30
|
72.00
|
|
2024-05-17
|
5
|
0
|
5
|
67.90
|
|
2024-04-10
|
15
|
72
|
-57
|
75.40
|
|
2024-04-09
|
22
|
10
|
12
|
82.00
|
|
2024-03-29
|
58
|
18
|
40
|
83.90
|
|
2024-01-26
|
0
|
5
|
-5
|
50.90
|
|
2023-12-26
|
0
|
1
|
-1
|
55.40
|
|
2023-12-21
|
4
|
1
|
3
|
56.90
|
|
2023-11-22
|
1
|
22
|
-21
|
54.70
|
|
2023-11-21
|
43
|
25
|
18
|
54.60
|
|
2023-11-14
|
4
|
26
|
-22
|
55.80
|
|
2023-11-13
|
24
|
4
|
20
|
57.60
|
|
2023-10-16
|
4
|
0
|
4
|
49.90
|
|
2023-10-06
|
0
|
4
|
-4
|
50.40
|
|
2023-10-04
|
2
|
6
|
-4
|
49.35
|
|
2023-09-20
|
0
|
4
|
-4
|
51.60
|
|
2023-09-19
|
1
|
11
|
-10
|
51.50
|
|
2023-09-01
|
12
|
0
|
12
|
53.40
|
|
2023-08-30
|
11
|
0
|
11
|
50.50
|
|
2023-08-14
|
1
|
30
|
-29
|
52.60
|
|
2023-08-09
|
1
|
15
|
-14
|
59.90
|
|
2023-08-01
|
13
|
5
|
8
|
62.50
|
|
2023-07-26
|
35
|
12
|
23
|
68.10
|
|
2023-07-24
|
1
|
14
|
-13
|
57.20
|
|
2023-07-11
|
0
|
12
|
-12
|
54.50
|
|
2023-07-10
|
0
|
6
|
-6
|
54.60
|
|
2023-06-20
|
16
|
10
|
6
|
59.90
|
|
2023-06-19
|
13
|
0
|
13
|
61.20
|
|
2023-06-09
|
9
|
26
|
-17
|
58.00
|
|
2023-06-07
|
14
|
1
|
13
|
53.30
|
|
2023-03-27
|
2
|
10
|
-8
|
38.70
|
|
2023-03-21
|
0
|
10
|
-10
|
37.60
|
|
2023-03-10
|
0
|
6
|
-6
|
36.25
|
|
2023-01-31
|
0
|
5
|
-5
|
37.75
|
|
2022-12-12
|
2
|
5
|
-3
|
34.75
|
|
2022-11-23
|
3
|
8
|
-5
|
34.35
|
|
2022-11-18
|
16
|
8
|
8
|
35.20
|
|
2022-11-07
|
1
|
12
|
-11
|
35.90
|
|
2022-10-28
|
35
|
26
|
9
|
34.25
|
|
2022-06-22
|
0
|
5
|
-5
|
33.55
|
|
2022-06-14
|
5
|
0
|
5
|
39.00
|
|
2022-05-16
|
0
|
4
|
-4
|
39.50
|
|
2022-05-11
|
0
|
1
|
-1
|
40.10
|
|
2022-04-28
|
1
|
0
|
1
|
41.25
|
|
2022-03-24
|
1
|
0
|
1
|
43.75
|
|
2022-03-09
|
2
|
0
|
2
|
43.00
|
|
2022-02-09
|
9
|
0
|
9
|
46.50
|
|
2022-01-26
|
0
|
2
|
-2
|
42.00
|
|
2022-01-24
|
0
|
28
|
-28
|
43.00
|
|
2022-01-21
|
0
|
7
|
-7
|
45.45
|
|
2022-01-20
|
0
|
3
|
-3
|
46.50
|
|
2022-01-17
|
0
|
8
|
-8
|
46.90
|
|
2022-01-10
|
0
|
3
|
-3
|
47.15
|
|
2021-12-23
|
98
|
43
|
55
|
58.40
|
|
2021-11-05
|
16
|
3
|
13
|
48.10
|
|
2021-11-01
|
1
|
4
|
-3
|
46.70
|
|
2021-10-29
|
5
|
0
|
5
|
46.00
|
|
2021-09-22
|
0
|
3
|
-3
|
40.10
|
|
2021-09-07
|
0
|
2
|
-2
|
44.00
|
|
2021-08-26
|
0
|
7
|
-7
|
46.35
|
|
2021-08-25
|
6
|
0
|
6
|
46.40
|
|
2021-08-13
|
2
|
0
|
2
|
45.00
|
|
2021-08-10
|
0
|
5
|
-5
|
46.50
|
|
2021-08-09
|
8
|
3
|
5
|
47.15
|
|
2021-08-06
|
5
|
0
|
5
|
47.15
|
|
2021-08-05
|
0
|
1
|
-1
|
46.25
|
|
2021-06-22
|
0
|
3
|
-3
|
49.20
|
|
2021-05-21
|
2
|
9
|
-7
|
50.20
|
|
2021-05-20
|
10
|
4
|
6
|
48.80
|
|
2021-05-14
|
1
|
10
|
-9
|
47.20
|
|
2021-03-23
|
11
|
1
|
10
|
69.00
|
|
2021-03-09
|
22
|
37
|
-15
|
73.00
|
|
2021-01-21
|
11
|
33
|
-22
|
59.50
|
|
2021-01-18
|
15
|
3
|
12
|
67.50
|
|
2021-01-04
|
1
|
9
|
-8
|
91.00
|
|
2020-12-24
|
3
|
11
|
-8
|
82.60
|
|
2020-09-28
|
1
|
0
|
1
|
26.65
|
|
2020-09-24
|
0
|
2
|
-2
|
26.70
|
|
2020-09-15
|
0
|
17
|
-17
|
28.05
|
|
2020-09-09
|
4
|
0
|
4
|
28.45
|
|
2020-09-04
|
4
|
0
|
4
|
28.85
|
|
2020-08-25
|
4
|
0
|
4
|
29.40
|
|
2020-08-21
|
2
|
0
|
2
|
29.30
|
|
2020-07-10
|
3
|
0
|
3
|
29.30
|
|
2020-07-06
|
0
|
9
|
-9
|
29.75
|
|
2020-06-19
|
4
|
0
|
4
|
29.30
|
|
2020-06-17
|
5
|
0
|
5
|
29.65
|
|
2020-06-16
|
0
|
8
|
-8
|
30.05
|
|
2020-06-11
|
3
|
0
|
3
|
29.00
|
|
2020-06-09
|
3
|
0
|
3
|
29.70
|
|
2020-06-04
|
5
|
0
|
5
|
29.60
|
|
2020-06-02
|
0
|
12
|
-12
|
29.60
|
|
2020-05-22
|
4
|
0
|
4
|
28.45
|
|
2020-05-20
|
0
|
4
|
-4
|
29.25
|
|
2020-05-12
|
5
|
0
|
5
|
29.40
|
|
2020-05-04
|
1
|
17
|
-16
|
30.85
|
|
2020-01-13
|
0
|
10
|
-10
|
31.10
|
|
2019-12-31
|
11
|
0
|
11
|
30.80
|
|
2019-12-27
|
5
|
0
|
5
|
30.95
|
|
2019-08-29
|
10
|
0
|
10
|
33.05
|
|
2019-08-02
|
0
|
8
|
-8
|
35.30
|
|
2019-08-01
|
7
|
1
|
6
|
35.30
|
| 合計 | 1084 | 1193 | -109 | |
