| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
41
|
13
|
28
|
388.00
|
|
2026-05-06
|
16
|
34
|
-18
|
406.00
|
|
2026-02-24
|
10
|
46
|
-36
|
299.50
|
|
2025-10-21
|
2
|
18
|
-16
|
291.00
|
|
2025-07-31
|
42
|
67
|
-25
|
265.50
|
|
2025-03-19
|
87
|
155
|
-68
|
167.50
|
|
2025-03-05
|
4
|
32
|
-28
|
138.50
|
|
2025-02-21
|
5
|
32
|
-27
|
132.50
|
|
2025-02-19
|
83
|
18
|
65
|
129.00
|
|
2025-02-18
|
118
|
52
|
66
|
134.00
|
|
2025-02-10
|
16
|
71
|
-55
|
118.00
|
|
2025-01-22
|
26
|
6
|
20
|
108.00
|
|
2025-01-14
|
52
|
3
|
49
|
104.00
|
|
2024-11-18
|
0
|
12
|
-12
|
88.00
|
|
2024-11-15
|
0
|
11
|
-11
|
89.20
|
|
2024-10-22
|
1
|
20
|
-19
|
93.20
|
|
2024-09-06
|
6
|
94
|
-88
|
92.90
|
|
2024-08-30
|
64
|
2
|
62
|
95.50
|
|
2024-08-23
|
6
|
0
|
6
|
90.30
|
|
2024-08-22
|
10
|
2
|
8
|
91.00
|
|
2024-08-06
|
2
|
31
|
-29
|
72.80
|
|
2024-07-30
|
2
|
14
|
-12
|
88.90
|
|
2024-07-23
|
0
|
17
|
-17
|
100.50
|
|
2024-07-08
|
13
|
0
|
13
|
95.80
|
|
2024-07-01
|
11
|
0
|
11
|
97.00
|
|
2024-06-21
|
36
|
15
|
21
|
100.50
|
|
2024-06-11
|
9
|
45
|
-36
|
87.70
|
|
2024-06-05
|
12
|
0
|
12
|
92.50
|
|
2024-06-04
|
1
|
7
|
-6
|
93.50
|
|
2024-05-29
|
10
|
0
|
10
|
96.60
|
|
2024-05-28
|
51
|
8
|
43
|
97.60
|
|
2024-05-23
|
2
|
26
|
-24
|
93.30
|
|
2024-05-20
|
11
|
2
|
9
|
93.30
|
|
2024-05-15
|
23
|
3
|
20
|
94.20
|
|
2024-05-09
|
21
|
34
|
-13
|
95.30
|
|
2024-03-29
|
0
|
21
|
-21
|
124.00
|
|
2024-03-26
|
72
|
137
|
-65
|
123.00
|
|
2024-03-22
|
41
|
94
|
-53
|
|
|
2024-03-13
|
25
|
7
|
18
|
113.50
|
|
2024-03-08
|
69
|
15
|
54
|
114.00
|
|
2024-02-22
|
32
|
7
|
25
|
107.00
|
|
2024-02-01
|
11
|
31
|
-20
|
111.00
|
|
2023-11-08
|
50
|
9
|
41
|
126.00
|
|
2023-09-15
|
1
|
22
|
-21
|
90.10
|
|
2023-08-10
|
66
|
39
|
27
|
105.50
|
|
2023-07-28
|
8
|
94
|
-86
|
107.00
|
|
2023-07-26
|
45
|
17
|
28
|
108.00
|
|
2023-06-29
|
3
|
40
|
-37
|
86.50
|
|
2023-06-15
|
27
|
10
|
17
|
84.60
|
|
2023-06-08
|
5
|
27
|
-22
|
78.70
|
|
2023-06-07
|
6
|
34
|
-28
|
79.10
|
|
2023-05-26
|
13
|
93
|
-80
|
80.50
|
|
2023-05-19
|
72
|
7
|
65
|
75.10
|
|
2023-05-04
|
60
|
7
|
53
|
69.40
|
|
2023-03-24
|
22
|
7
|
15
|
67.10
|
|
2023-03-20
|
0
|
7
|
-7
|
66.30
|
|
2023-02-16
|
0
|
10
|
-10
|
56.80
|
|
2023-02-07
|
0
|
11
|
-11
|
56.10
|
|
2023-01-12
|
0
|
2
|
-2
|
49.30
|
|
2022-12-29
|
0
|
4
|
-4
|
46.95
|
|
2022-12-01
|
0
|
5
|
-5
|
47.90
|
|
2022-11-17
|
0
|
5
|
-5
|
43.80
|
|
2022-11-08
|
1
|
0
|
1
|
42.45
|
|
2022-10-31
|
0
|
4
|
-4
|
39.85
|
|
2022-10-28
|
2
|
0
|
2
|
39.30
|
|
2022-10-14
|
0
|
3
|
-3
|
38.95
|
|
2022-10-07
|
0
|
1
|
-1
|
40.85
|
|
2022-09-28
|
3
|
0
|
3
|
39.70
|
|
2022-09-12
|
2
|
0
|
2
|
43.10
|
|
2022-08-31
|
3
|
0
|
3
|
45.00
|
|
2022-08-15
|
0
|
9
|
-9
|
42.75
|
|
2022-08-12
|
0
|
7
|
-7
|
42.25
|
|
2022-08-03
|
0
|
3
|
-3
|
39.95
|
|
2022-08-01
|
3
|
0
|
3
|
40.90
|
|
2022-07-11
|
0
|
3
|
-3
|
41.30
|
|
2022-07-08
|
0
|
10
|
-10
|
41.65
|
|
2022-06-21
|
0
|
3
|
-3
|
44.90
|
|
2022-06-02
|
0
|
1
|
-1
|
49.55
|
|
2022-05-26
|
0
|
1
|
-1
|
47.20
|
|
2022-05-13
|
0
|
12
|
-12
|
46.00
|
|
2022-04-26
|
0
|
3
|
-3
|
50.50
|
|
2022-04-11
|
0
|
3
|
-3
|
52.70
|
|
2022-03-24
|
0
|
10
|
-10
|
55.40
|
|
2022-03-22
|
0
|
5
|
-5
|
55.50
|
|
2022-03-10
|
3
|
0
|
3
|
52.30
|
|
2022-03-08
|
1
|
8
|
-7
|
51.40
|
|
2022-03-03
|
3
|
0
|
3
|
56.00
|
|
2022-01-20
|
1
|
4
|
-3
|
56.80
|
|
2022-01-19
|
4
|
7
|
-3
|
56.50
|
|
2022-01-18
|
2
|
7
|
-5
|
56.20
|
|
2022-01-10
|
22
|
4
|
18
|
59.70
|
|
2021-11-05
|
5
|
0
|
5
|
64.90
|
|
2021-10-27
|
0
|
6
|
-6
|
63.20
|
|
2021-10-05
|
33
|
4
|
29
|
60.40
|
|
2021-09-08
|
18
|
1
|
17
|
65.40
|
|
2021-08-20
|
0
|
7
|
-7
|
61.50
|
|
2021-08-06
|
5
|
16
|
-11
|
71.00
|
|
2021-08-02
|
3
|
37
|
-34
|
71.10
|
|
2021-07-28
|
34
|
2
|
32
|
70.60
|
|
2021-07-27
|
37
|
0
|
37
|
71.50
|
|
2021-06-10
|
0
|
18
|
-18
|
61.00
|
|
2021-06-08
|
22
|
0
|
22
|
60.40
|
|
2021-05-19
|
20
|
10
|
10
|
54.00
|
|
2021-05-14
|
1
|
21
|
-20
|
54.50
|
|
2021-03-22
|
15
|
0
|
15
|
66.10
|
|
2020-12-30
|
4
|
20
|
-16
|
52.50
|
|
2020-12-18
|
25
|
3
|
22
|
50.60
|
|
2020-12-14
|
21
|
0
|
21
|
50.70
|
|
2020-12-02
|
1
|
10
|
-9
|
50.70
|
|
2020-11-03
|
1
|
13
|
-12
|
43.95
|
|
2020-10-26
|
0
|
4
|
-4
|
43.35
|
|
2020-08-04
|
0
|
5
|
-5
|
43.75
|
|
2020-07-29
|
5
|
0
|
5
|
43.00
|
|
2020-05-14
|
20
|
1
|
19
|
46.00
|
|
2020-05-11
|
1
|
26
|
-25
|
46.00
|
|
2020-05-05
|
16
|
0
|
16
|
42.75
|
|
2020-04-24
|
0
|
2
|
-2
|
39.00
|
|
2020-03-26
|
5
|
0
|
5
|
31.30
|
|
2020-01-10
|
3
|
0
|
3
|
39.80
|
|
2019-10-04
|
0
|
4
|
-4
|
41.55
|
|
2019-09-25
|
9
|
0
|
9
|
42.10
|
|
2019-07-05
|
0
|
17
|
-17
|
45.15
|
| 合計 | 1775 | 1987 | -212 | |
