| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
49
|
22
|
27
|
127.00
|
|
2026-04-20
|
42
|
109
|
-67
|
119.50
|
|
2026-04-14
|
91
|
52
|
39
|
117.00
|
|
2026-04-07
|
8
|
21
|
-13
|
101.00
|
|
2026-03-31
|
28
|
47
|
-19
|
99.60
|
|
2026-03-26
|
124
|
72
|
52
|
104.50
|
|
2026-01-16
|
25
|
11
|
14
|
97.30
|
|
2025-12-22
|
2
|
7
|
-5
|
86.50
|
|
2025-12-17
|
6
|
1
|
5
|
86.30
|
|
2025-12-12
|
12
|
3
|
9
|
89.70
|
|
2025-12-08
|
2
|
16
|
-14
|
87.50
|
|
2025-12-04
|
17
|
3
|
14
|
84.60
|
|
2025-11-25
|
1
|
7
|
-6
|
81.50
|
|
2025-11-06
|
7
|
0
|
7
|
90.80
|
|
2025-11-05
|
24
|
1
|
23
|
90.40
|
|
2025-10-20
|
4
|
15
|
-11
|
100.00
|
|
2025-09-26
|
35
|
149
|
-114
|
105.50
|
|
2025-09-08
|
49
|
163
|
-114
|
102.00
|
|
2025-09-04
|
42
|
18
|
24
|
91.80
|
|
2025-08-22
|
6
|
22
|
-16
|
89.00
|
|
2025-08-13
|
50
|
17
|
33
|
93.30
|
|
2025-08-07
|
15
|
82
|
-67
|
96.30
|
|
2025-07-28
|
3
|
73
|
-70
|
89.60
|
|
2025-07-23
|
31
|
10
|
21
|
88.20
|
|
2025-07-21
|
50
|
83
|
-33
|
90.00
|
|
2025-07-18
|
32
|
7
|
25
|
87.70
|
|
2025-07-16
|
74
|
43
|
31
|
87.70
|
|
2025-07-14
|
5
|
25
|
-20
|
85.30
|
|
2025-07-07
|
28
|
50
|
-22
|
84.40
|
|
2025-07-04
|
26
|
44
|
-18
|
86.70
|
|
2025-07-03
|
58
|
20
|
38
|
87.80
|
|
2025-06-05
|
22
|
8
|
14
|
77.00
|
|
2025-05-28
|
48
|
22
|
26
|
76.00
|
|
2025-05-06
|
8
|
3
|
5
|
68.40
|
|
2025-04-07
|
0
|
1
|
-1
|
68.60
|
|
2025-04-02
|
6
|
1
|
5
|
76.20
|
|
2025-03-21
|
8
|
2
|
6
|
84.00
|
|
2025-03-19
|
3
|
16
|
-13
|
84.50
|
|
2025-03-17
|
5
|
1
|
4
|
86.60
|
|
2025-03-13
|
11
|
27
|
-16
|
85.70
|
|
2025-03-10
|
4
|
12
|
-8
|
90.40
|
|
2025-02-04
|
3
|
25
|
-22
|
93.60
|
|
2025-01-07
|
17
|
37
|
-20
|
112.00
|
|
2024-12-31
|
3
|
13
|
-10
|
111.50
|
|
2024-12-30
|
5
|
17
|
-12
|
110.00
|
|
2024-12-12
|
15
|
4
|
11
|
121.00
|
|
2024-12-09
|
17
|
1
|
16
|
122.00
|
|
2024-12-05
|
5
|
24
|
-19
|
124.00
|
|
2024-12-04
|
50
|
32
|
18
|
126.00
|
|
2024-11-27
|
14
|
40
|
-26
|
123.00
|
|
2024-11-21
|
25
|
8
|
17
|
130.00
|
|
2024-11-18
|
36
|
50
|
-14
|
122.50
|
|
2024-11-13
|
26
|
51
|
-25
|
130.50
|
|
2024-11-01
|
13
|
23
|
-10
|
122.50
|
|
2024-10-29
|
65
|
23
|
42
|
119.50
|
|
2024-10-28
|
23
|
48
|
-25
|
122.50
|
|
2024-10-25
|
41
|
92
|
-51
|
121.50
|
|
2024-10-24
|
47
|
19
|
28
|
124.00
|
|
2024-10-22
|
42
|
18
|
24
|
130.50
|
|
2024-10-18
|
62
|
32
|
30
|
131.50
|
|
2024-10-14
|
61
|
104
|
-43
|
135.00
|
|
2024-10-11
|
108
|
62
|
46
|
138.50
|
|
2024-09-19
|
193
|
271
|
-78
|
151.00
|
|
2024-08-29
|
421
|
343
|
78
|
149.00
|
|
2024-08-27
|
161
|
248
|
-87
|
147.00
|
|
2024-08-23
|
254
|
365
|
-111
|
130.00
|
|
2024-08-22
|
212
|
158
|
54
|
118.50
|
|
2024-08-12
|
88
|
122
|
-34
|
94.30
|
|
2024-08-09
|
198
|
146
|
52
|
91.90
|
|
2024-08-08
|
153
|
99
|
54
|
90.40
|
|
2024-08-06
|
151
|
95
|
56
|
83.30
|
|
2024-07-30
|
160
|
241
|
-81
|
106.00
|
|
2024-07-26
|
123
|
195
|
-72
|
103.50
|
|
2024-07-22
|
302
|
247
|
55
|
96.90
|
|
2024-07-18
|
46
|
15
|
31
|
92.90
|
|
2024-07-11
|
135
|
90
|
45
|
98.00
|
|
2024-07-08
|
279
|
184
|
95
|
102.00
|
|
2024-06-26
|
15
|
88
|
-73
|
76.40
|
|
2024-06-19
|
275
|
185
|
90
|
64.00
|
|
2024-06-14
|
30
|
7
|
23
|
57.60
|
|
2024-06-06
|
59
|
26
|
33
|
57.90
|
|
2024-05-29
|
46
|
22
|
24
|
60.60
|
|
2024-05-23
|
141
|
61
|
80
|
57.10
|
|
2024-05-20
|
3
|
20
|
-17
|
53.40
|
|
2024-05-17
|
21
|
6
|
15
|
54.00
|
|
2024-05-13
|
13
|
31
|
-18
|
53.50
|
|
2024-04-18
|
59
|
36
|
23
|
62.00
|
|
2024-04-01
|
103
|
222
|
-119
|
60.00
|
|
2024-03-29
|
33
|
5
|
28
|
54.60
|
|
2024-03-11
|
18
|
80
|
-62
|
51.50
|
|
2024-03-08
|
33
|
4
|
29
|
53.20
|
|
2024-01-30
|
16
|
41
|
-25
|
35.40
|
|
2024-01-24
|
20
|
59
|
-39
|
35.50
|
|
2024-01-17
|
25
|
73
|
-48
|
33.85
|
|
2024-01-04
|
2
|
0
|
2
|
30.55
|
|
2024-01-03
|
12
|
0
|
12
|
30.70
|
|
2024-01-02
|
26
|
1
|
25
|
31.20
|
|
2023-12-15
|
6
|
0
|
6
|
31.00
|
|
2023-12-14
|
20
|
1
|
19
|
31.20
|
|
2023-11-06
|
10
|
0
|
10
|
29.00
|
|
2023-10-17
|
0
|
5
|
-5
|
29.20
|
|
2023-09-11
|
10
|
0
|
10
|
31.35
|
|
2023-09-05
|
12
|
32
|
-20
|
33.55
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-04
|
41
|
64
|
-23
|
35.50
|
|
2023-08-01
|
72
|
32
|
40
|
35.70
|
|
2023-07-11
|
9
|
1
|
8
|
30.00
|
|
2023-07-03
|
0
|
15
|
-15
|
31.55
|
|
2023-06-13
|
6
|
230
|
-224
|
31.95
|
|
2023-06-12
|
10
|
74
|
-64
|
31.70
|
|
2023-06-09
|
1
|
24
|
-23
|
32.60
|
|
2023-06-07
|
406
|
91
|
315
|
33.20
|
|
2023-05-24
|
1
|
0
|
1
|
28.55
|
|
2023-05-08
|
0
|
2
|
-2
|
28.30
|
|
2023-04-26
|
3
|
0
|
3
|
28.10
|
|
2023-04-10
|
3
|
0
|
3
|
28.90
|
|
2023-02-17
|
3
|
0
|
3
|
29.10
|
|
2022-12-23
|
4
|
0
|
4
|
28.65
|
|
2022-11-29
|
0
|
6
|
-6
|
28.05
|
|
2022-11-28
|
2
|
0
|
2
|
27.90
|
|
2022-11-25
|
3
|
0
|
3
|
27.80
|
|
2022-11-16
|
0
|
12
|
-12
|
27.60
|
|
2022-11-10
|
0
|
4
|
-4
|
26.65
|
|
2022-11-07
|
0
|
10
|
-10
|
26.55
|
|
2022-11-03
|
20
|
1
|
19
|
26.15
|
|
2022-10-24
|
1
|
20
|
-19
|
25.05
|
|
2022-10-12
|
2
|
0
|
2
|
25.55
|
|
2022-09-14
|
13
|
4
|
9
|
28.70
|
|
2022-08-25
|
2
|
12
|
-10
|
27.30
|
|
2022-07-29
|
11
|
0
|
11
|
25.10
|
|
2022-06-29
|
1
|
0
|
1
|
26.50
|
|
2022-06-21
|
2
|
0
|
2
|
27.20
|
|
2022-06-14
|
0
|
5
|
-5
|
29.05
|
|
2022-05-25
|
0
|
2
|
-2
|
28.75
|
|
2022-04-27
|
5
|
0
|
5
|
28.75
|
|
2022-02-22
|
11
|
0
|
11
|
31.20
|
|
2022-02-18
|
0
|
4
|
-4
|
32.50
|
|
2022-01-20
|
1
|
10
|
-9
|
32.80
|
|
2022-01-12
|
0
|
10
|
-10
|
33.15
|
|
2021-12-28
|
2
|
22
|
-20
|
33.85
|
|
2021-12-13
|
16
|
3
|
13
|
33.85
|
|
2021-10-25
|
6
|
20
|
-14
|
32.70
|
|
2021-10-18
|
0
|
4
|
-4
|
30.75
|
|
2021-10-13
|
15
|
0
|
15
|
29.55
|
|
2021-10-07
|
0
|
7
|
-7
|
31.85
|
|
2021-09-27
|
6
|
3
|
3
|
33.25
|
|
2021-09-22
|
3
|
15
|
-12
|
32.40
|
|
2021-09-17
|
0
|
11
|
-11
|
33.20
|
|
2021-08-30
|
0
|
12
|
-12
|
35.75
|
|
2021-08-23
|
15
|
4
|
11
|
35.10
|
|
2021-08-20
|
5
|
16
|
-11
|
34.15
|
|
2021-08-18
|
1
|
12
|
-11
|
35.40
|
|
2021-08-11
|
7
|
36
|
-29
|
36.80
|
|
2021-07-30
|
20
|
9
|
11
|
39.30
|
|
2021-07-05
|
44
|
170
|
-126
|
43.00
|
|
2021-07-02
|
7
|
33
|
-26
|
39.30
|
|
2021-06-28
|
51
|
1
|
50
|
39.45
|
|
2021-06-23
|
1
|
42
|
-41
|
38.65
|
|
2021-06-21
|
58
|
11
|
47
|
37.90
|
|
2021-06-17
|
6
|
22
|
-16
|
40.80
|
|
2021-06-16
|
19
|
67
|
-48
|
40.20
|
|
2021-06-11
|
109
|
8
|
101
|
38.65
|
|
2021-06-01
|
14
|
44
|
-30
|
38.00
|
|
2021-05-31
|
72
|
105
|
-33
|
38.00
|
|
2021-05-28
|
17
|
48
|
-31
|
36.20
|
|
2021-05-26
|
70
|
1
|
69
|
35.55
|
|
2021-05-13
|
21
|
10
|
11
|
33.25
|
|
2021-05-05
|
33
|
0
|
33
|
34.85
|
|
2021-04-29
|
34
|
1
|
33
|
40.20
|
|
2021-04-21
|
45
|
0
|
45
|
42.00
|
|
2021-04-19
|
32
|
2
|
30
|
42.60
|
|
2021-04-16
|
36
|
1
|
35
|
43.90
|
|
2021-04-09
|
17
|
78
|
-61
|
46.15
|
|
2021-04-08
|
33
|
5
|
28
|
45.40
|
|
2021-02-26
|
32
|
2
|
30
|
42.65
|
|
2021-02-05
|
52
|
3
|
49
|
39.85
|
|
2021-01-28
|
23
|
4
|
19
|
42.90
|
|
2021-01-26
|
8
|
60
|
-52
|
43.55
|
|
2021-01-06
|
114
|
193
|
-79
|
47.55
|
|
2020-12-23
|
13
|
67
|
-54
|
41.00
|
|
2020-12-22
|
58
|
8
|
50
|
39.10
|
|
2020-12-17
|
49
|
19
|
30
|
41.05
|
|
2020-12-02
|
4
|
62
|
-58
|
36.20
|
|
2020-12-01
|
130
|
42
|
88
|
35.30
|
|
2020-11-30
|
53
|
8
|
45
|
36.50
|
|
2020-11-13
|
37
|
129
|
-92
|
36.15
|
|
2020-09-11
|
0
|
15
|
-15
|
21.55
|
|
2020-08-26
|
0
|
22
|
-22
|
22.65
|
|
2020-08-18
|
4
|
38
|
-34
|
22.00
|
|
2020-08-07
|
26
|
1
|
25
|
21.35
|
|
2020-08-05
|
0
|
10
|
-10
|
20.90
|
|
2020-07-31
|
0
|
11
|
-11
|
20.95
|
|
2020-07-22
|
23
|
2
|
21
|
22.50
|
|
2020-06-24
|
7
|
0
|
7
|
19.90
|
|
2020-05-20
|
0
|
30
|
-30
|
19.30
|
|
2020-05-18
|
1
|
4
|
-3
|
18.50
|
|
2020-05-05
|
0
|
28
|
-28
|
18.50
|
|
2020-04-24
|
1
|
20
|
-19
|
18.25
|
|
2020-04-17
|
0
|
22
|
-22
|
17.95
|
|
2020-03-13
|
1
|
18
|
-17
|
13.70
|
|
2020-03-11
|
18
|
0
|
18
|
16.00
|
|
2020-03-09
|
11
|
0
|
11
|
16.10
|
|
2020-03-05
|
0
|
10
|
-10
|
17.30
|
|
2020-03-04
|
27
|
0
|
27
|
17.10
|
|
2020-02-24
|
5
|
0
|
5
|
18.60
|
|
2020-01-30
|
21
|
1
|
20
|
18.85
|
|
2020-01-07
|
12
|
0
|
12
|
20.85
|
|
2020-01-06
|
10
|
1
|
9
|
21.05
|
|
2020-01-03
|
50
|
1
|
49
|
21.30
|
|
2020-01-02
|
48
|
0
|
48
|
21.50
|
|
2019-11-19
|
27
|
5
|
22
|
21.35
|
|
2019-08-28
|
2
|
20
|
-18
|
20.70
|
|
2019-07-29
|
0
|
20
|
-20
|
19.95
|
|
2019-07-19
|
1
|
14
|
-13
|
20.95
|
| 合計 | 7945 | 8179 | -234 | |
