| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
6
|
75
|
303.00
|
|
2026-04-20
|
46
|
9
|
37
|
400.00
|
|
2026-04-01
|
2
|
59
|
-57
|
224.50
|
|
2026-02-11
|
1
|
55
|
-54
|
163.00
|
|
2026-01-20
|
91
|
35
|
56
|
108.50
|
|
2026-01-15
|
3
|
34
|
-31
|
92.60
|
|
2025-11-21
|
37
|
12
|
25
|
58.00
|
|
2025-11-19
|
65
|
9
|
56
|
58.80
|
|
2025-10-31
|
37
|
120
|
-83
|
68.50
|
|
2025-10-30
|
83
|
41
|
42
|
63.00
|
|
2025-10-23
|
2
|
56
|
-54
|
59.00
|
|
2025-10-22
|
9
|
0
|
9
|
61.50
|
|
2025-10-13
|
64
|
7
|
57
|
67.00
|
|
2025-05-16
|
2
|
0
|
2
|
11.70
|
|
2025-05-15
|
8
|
0
|
8
|
11.65
|
|
2025-04-29
|
0
|
1
|
-1
|
11.00
|
|
2025-03-31
|
0
|
10
|
-10
|
12.50
|
|
2024-10-25
|
3
|
0
|
3
|
13.60
|
|
2024-10-08
|
0
|
63
|
-63
|
14.50
|
|
2024-08-16
|
4
|
0
|
4
|
13.85
|
|
2024-08-15
|
0
|
5
|
-5
|
13.70
|
|
2024-08-01
|
0
|
7
|
-7
|
14.85
|
|
2024-07-26
|
2
|
7
|
-5
|
14.40
|
|
2024-04-24
|
0
|
32
|
-32
|
10.05
|
|
2024-03-11
|
3
|
0
|
3
|
12.25
|
|
2023-12-29
|
3
|
0
|
3
|
12.40
|
|
2023-10-06
|
2
|
37
|
-35
|
12.65
|
|
2023-10-02
|
5
|
0
|
5
|
13.15
|
|
2023-09-25
|
32
|
2
|
30
|
13.45
|
|
2023-09-06
|
0
|
5
|
-5
|
12.50
|
|
2023-08-22
|
0
|
3
|
-3
|
12.45
|
|
2023-08-21
|
6
|
0
|
6
|
12.55
|
|
2023-08-11
|
1
|
45
|
-44
|
13.00
|
|
2023-08-04
|
5
|
0
|
5
|
13.45
|
|
2023-06-15
|
0
|
21
|
-21
|
15.20
|
|
2023-06-14
|
0
|
23
|
-23
|
15.15
|
|
2023-06-07
|
1
|
13
|
-12
|
15.20
|
|
2023-06-06
|
0
|
6
|
-6
|
14.95
|
|
2023-06-01
|
10
|
0
|
10
|
14.95
|
|
2023-05-29
|
8
|
0
|
8
|
14.80
|
|
2023-05-25
|
0
|
10
|
-10
|
14.90
|
|
2023-03-30
|
86
|
12
|
74
|
16.20
|
|
2023-03-27
|
33
|
4
|
29
|
14.30
|
|
2023-03-21
|
3
|
0
|
3
|
12.25
|
|
2023-02-14
|
11
|
0
|
11
|
12.30
|
|
2023-02-13
|
10
|
0
|
10
|
12.65
|
|
2023-02-10
|
30
|
4
|
26
|
12.80
|
|
2023-01-13
|
0
|
8
|
-8
|
11.70
|
|
2022-12-26
|
0
|
5
|
-5
|
10.45
|
|
2022-12-23
|
2
|
5
|
-3
|
10.30
|
|
2022-11-29
|
2
|
7
|
-5
|
11.30
|
|
2022-11-18
|
8
|
0
|
8
|
11.70
|
|
2022-11-15
|
0
|
7
|
-7
|
11.90
|
|
2022-11-10
|
1
|
21
|
-20
|
11.80
|
|
2022-11-07
|
28
|
6
|
22
|
12.00
|
|
2022-10-26
|
0
|
4
|
-4
|
9.56
|
|
2022-05-17
|
0
|
15
|
-15
|
13.75
|
|
2022-05-10
|
8
|
0
|
8
|
14.80
|
|
2022-04-14
|
10
|
0
|
10
|
17.75
|
|
2022-03-04
|
11
|
1
|
10
|
27.15
|
|
2022-02-25
|
1
|
71
|
-70
|
27.10
|
|
2021-12-27
|
3
|
61
|
-58
|
35.40
|
|
2021-10-26
|
1
|
24
|
-23
|
27.50
|
|
2021-10-22
|
32
|
2
|
30
|
27.30
|
|
2021-10-13
|
1
|
34
|
-33
|
27.95
|
|
2021-07-23
|
103
|
11
|
92
|
44.25
|
|
2021-06-30
|
104
|
15
|
89
|
36.90
|
|
2021-03-25
|
25
|
0
|
25
|
4.88
|
|
2021-03-15
|
6
|
27
|
-21
|
4.79
|
|
2021-03-08
|
3
|
0
|
3
|
3.68
|
|
2021-03-05
|
5
|
0
|
5
|
3.62
|
|
2021-03-04
|
10
|
0
|
10
|
3.70
|
|
2021-03-03
|
10
|
0
|
10
|
3.70
|
|
2021-03-02
|
0
|
2
|
-2
|
3.73
|
|
2021-02-25
|
0
|
19
|
-19
|
3.79
|
|
2021-02-18
|
0
|
10
|
-10
|
3.73
|
|
2021-02-05
|
2
|
0
|
2
|
3.47
|
|
2021-02-04
|
1
|
0
|
1
|
3.47
|
|
2021-02-01
|
1
|
0
|
1
|
3.33
|
|
2021-01-29
|
0
|
1
|
-1
|
3.50
|
|
2021-01-25
|
0
|
4
|
-4
|
3.75
|
|
2021-01-22
|
0
|
4
|
-4
|
3.58
|
|
2021-01-20
|
0
|
5
|
-5
|
3.54
|
|
2021-01-12
|
0
|
10
|
-10
|
3.98
|
|
2021-01-07
|
0
|
5
|
-5
|
4.00
|
|
2021-01-04
|
0
|
3
|
-3
|
3.97
|
|
2020-12-31
|
0
|
58
|
-58
|
3.96
|
|
2020-12-29
|
5
|
30
|
-25
|
4.12
|
|
2020-12-28
|
0
|
21
|
-21
|
3.94
|
|
2020-12-17
|
1
|
0
|
1
|
3.50
|
|
2020-12-15
|
1
|
2
|
-1
|
3.60
|
|
2020-12-08
|
1
|
0
|
1
|
3.52
|
|
2020-12-02
|
2
|
0
|
2
|
3.58
|
|
2020-11-25
|
4
|
0
|
4
|
3.59
|
|
2020-11-24
|
1
|
5
|
-4
|
3.60
|
|
2020-11-16
|
7
|
0
|
7
|
2.98
|
|
2020-11-11
|
2
|
0
|
2
|
3.40
|
|
2020-11-09
|
0
|
0
|
0
|
3.40
|
|
2020-11-04
|
1
|
0
|
1
|
3.23
|
|
2020-11-03
|
1
|
0
|
1
|
3.25
|
|
2020-11-02
|
3
|
0
|
3
|
3.25
|
|
2020-10-29
|
1
|
0
|
1
|
3.30
|
|
2020-10-27
|
3
|
0
|
3
|
3.35
|
|
2020-10-22
|
1
|
0
|
1
|
3.48
|
|
2020-10-21
|
5
|
0
|
5
|
3.66
|
|
2020-10-15
|
5
|
0
|
5
|
3.58
|
|
2020-10-13
|
5
|
0
|
5
|
3.45
|
|
2020-10-07
|
8
|
0
|
8
|
3.70
|
|
2020-10-06
|
6
|
0
|
6
|
3.77
|
|
2020-10-05
|
10
|
0
|
10
|
3.85
|
|
2020-09-29
|
10
|
0
|
10
|
3.71
|
|
2020-09-28
|
15
|
0
|
15
|
3.84
|
|
2020-09-25
|
41
|
4
|
37
|
4.07
|
|
2020-09-21
|
0
|
12
|
-12
|
3.46
|
|
2020-09-15
|
8
|
0
|
8
|
3.20
|
|
2020-09-14
|
20
|
10
|
10
|
3.35
|
|
2020-09-11
|
5
|
0
|
5
|
3.19
|
|
2020-07-14
|
9
|
0
|
9
|
2.17
|
|
2020-07-07
|
0
|
10
|
-10
|
2.02
|
|
2020-05-19
|
0
|
10
|
-10
|
2.19
|
|
2020-05-04
|
0
|
5
|
-5
|
2.30
|
|
2020-03-25
|
0
|
2
|
-2
|
1.93
|
|
2020-03-20
|
0
|
9
|
-9
|
1.73
|
|
2019-12-17
|
11
|
0
|
11
|
3.27
|
|
2019-11-26
|
10
|
0
|
10
|
3.41
|
|
2019-11-12
|
0
|
60
|
-60
|
5.70
|
|
2019-10-25
|
7
|
0
|
7
|
6.19
|
|
2019-10-14
|
17
|
0
|
17
|
6.09
|
|
2019-10-09
|
8
|
0
|
8
|
6.21
|
|
2019-10-01
|
35
|
0
|
35
|
6.45
|
|
2019-09-27
|
30
|
0
|
30
|
6.45
|
| 合計 | 1466 | 1378 | 88 | |
