| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
22.70
|
|
2026-05-25
|
0
|
3
|
-3
|
23.90
|
|
2026-05-21
|
4
|
1
|
3
|
25.40
|
|
2026-05-20
|
4
|
0
|
4
|
25.55
|
|
2026-05-19
|
2
|
0
|
2
|
23.45
|
|
2026-05-14
|
0
|
1
|
-1
|
21.15
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-05-08
|
0
|
2
|
-2
|
21.95
|
|
2026-05-07
|
0
|
1
|
-1
|
21.85
|
|
2026-05-05
|
0
|
5
|
-5
|
22.00
|
|
2026-04-24
|
0
|
1
|
-1
|
21.85
|
|
2026-04-22
|
0
|
5
|
-5
|
22.55
|
|
2026-04-20
|
0
|
11
|
-11
|
23.60
|
|
2026-04-07
|
0
|
0
|
0
|
25.70
|
|
2026-03-12
|
0
|
0
|
0
|
25.60
|
|
2026-03-09
|
0
|
4
|
-4
|
25.60
|
|
2026-03-02
|
0
|
2
|
-2
|
26.65
|
|
2026-02-26
|
0
|
0
|
0
|
27.10
|
|
2026-02-25
|
0
|
1
|
-1
|
27.70
|
|
2026-02-24
|
0
|
41
|
-41
|
28.00
|
|
2026-02-11
|
0
|
1
|
-1
|
27.50
|
|
2026-02-05
|
0
|
0
|
0
|
27.10
|
|
2026-01-30
|
0
|
0
|
0
|
27.80
|
|
2026-01-28
|
0
|
0
|
0
|
28.00
|
|
2026-01-23
|
0
|
0
|
0
|
28.10
|
|
2026-01-14
|
0
|
0
|
0
|
29.40
|
|
2025-12-31
|
0
|
0
|
0
|
30.20
|
|
2025-12-29
|
0
|
3
|
-3
|
29.70
|
|
2025-12-24
|
3
|
0
|
3
|
28.40
|
|
2025-12-23
|
0
|
3
|
-3
|
27.50
|
|
2025-12-22
|
0
|
4
|
-4
|
28.05
|
|
2025-12-19
|
1
|
0
|
1
|
25.50
|
|
2025-12-18
|
1
|
0
|
1
|
24.30
|
|
2025-12-10
|
1
|
0
|
1
|
23.75
|
|
2025-11-24
|
2
|
2
|
0
|
26.10
|
|
2025-11-17
|
0
|
0
|
0
|
26.40
|
|
2025-11-03
|
0
|
0
|
0
|
27.45
|
|
2025-10-31
|
0
|
1
|
-1
|
27.20
|
|
2025-10-30
|
0
|
47
|
-47
|
28.05
|
|
2025-10-27
|
0
|
2
|
-2
|
26.65
|
|
2025-10-17
|
0
|
3
|
-3
|
26.15
|
|
2025-10-09
|
3
|
0
|
3
|
26.75
|
|
2025-10-08
|
2
|
0
|
2
|
26.85
|
|
2025-09-15
|
1
|
0
|
1
|
27.15
|
|
2025-08-13
|
0
|
1
|
-1
|
28.45
|
|
2025-08-11
|
2
|
0
|
2
|
28.10
|
|
2025-08-06
|
0
|
15
|
-15
|
27.10
|
|
2025-07-18
|
0
|
50
|
-50
|
29.60
|
|
2025-07-07
|
0
|
0
|
0
|
30.15
|
|
2025-06-17
|
0
|
34
|
-34
|
31.05
|
|
2025-05-21
|
0
|
5
|
-5
|
30.80
|
|
2025-05-09
|
0
|
8
|
-8
|
31.75
|
|
2025-04-30
|
0
|
12
|
-12
|
32.90
|
|
2025-04-21
|
1
|
0
|
1
|
29.30
|
|
2025-04-18
|
0
|
30
|
-30
|
30.75
|
|
2025-04-01
|
2
|
0
|
2
|
29.40
|
|
2025-03-28
|
2
|
0
|
2
|
30.15
|
|
2025-03-27
|
0
|
0
|
0
|
30.55
|
|
2025-03-07
|
0
|
0
|
0
|
30.90
|
|
2025-03-05
|
0
|
2
|
-2
|
30.60
|
|
2025-02-11
|
2
|
0
|
2
|
28.95
|
|
2025-02-06
|
0
|
8
|
-8
|
28.85
|
|
2025-02-05
|
0
|
0
|
0
|
28.75
|
|
2025-01-20
|
0
|
6
|
-6
|
28.60
|
|
2025-01-16
|
0
|
0
|
0
|
28.85
|
|
2025-01-13
|
0
|
2
|
-2
|
28.70
|
|
2025-01-09
|
0
|
2
|
-2
|
28.90
|
|
2025-01-06
|
0
|
4
|
-4
|
29.10
|
|
2025-01-02
|
0
|
0
|
0
|
29.30
|
|
2024-12-04
|
0
|
10
|
-10
|
29.45
|
|
2024-12-02
|
0
|
5
|
-5
|
29.60
|
|
2024-11-26
|
0
|
21
|
-21
|
28.70
|
|
2024-11-22
|
2
|
0
|
2
|
27.35
|
|
2024-10-04
|
0
|
14
|
-14
|
25.15
|
|
2024-08-29
|
0
|
6
|
-6
|
31.80
|
|
2024-08-19
|
0
|
2
|
-2
|
34.05
|
|
2024-08-12
|
0
|
6
|
-6
|
35.55
|
|
2024-08-07
|
4
|
0
|
4
|
32.30
|
|
2024-07-04
|
3
|
0
|
3
|
32.65
|
|
2024-07-02
|
0
|
5
|
-5
|
33.00
|
|
2024-06-18
|
0
|
6
|
-6
|
32.10
|
|
2024-06-06
|
3
|
0
|
3
|
31.60
|
|
2024-05-28
|
3
|
0
|
3
|
31.30
|
|
2024-05-06
|
21
|
6
|
15
|
33.55
|
|
2024-05-02
|
39
|
0
|
39
|
33.55
|
|
2024-04-24
|
18
|
2
|
16
|
32.25
|
|
2024-04-23
|
36
|
6
|
30
|
30.50
|
|
2024-04-22
|
72
|
3
|
69
|
30.05
|
|
2024-04-19
|
21
|
7
|
14
|
27.35
|
|
2024-04-18
|
80
|
1
|
79
|
27.40
|
|
2024-04-17
|
15
|
3
|
12
|
26.20
|
|
2024-04-15
|
82
|
0
|
82
|
24.00
|
|
2024-04-02
|
0
|
10
|
-10
|
23.70
|
|
2024-03-06
|
0
|
2
|
-2
|
20.00
|
|
2024-03-01
|
0
|
2
|
-2
|
20.00
|
|
2024-02-21
|
1
|
0
|
1
|
19.90
|
|
2024-02-19
|
6
|
0
|
6
|
19.85
|
|
2024-02-05
|
2
|
0
|
2
|
19.95
|
|
2024-02-01
|
0
|
10
|
-10
|
19.95
|
|
2024-01-30
|
1
|
0
|
1
|
20.25
|
|
2024-01-29
|
0
|
3
|
-3
|
20.20
|
|
2024-01-19
|
1
|
0
|
1
|
19.35
|
|
2024-01-09
|
0
|
5
|
-5
|
19.25
|
|
2024-01-04
|
0
|
6
|
-6
|
19.20
|
|
2023-12-29
|
1
|
0
|
1
|
19.15
|
|
2023-12-28
|
1
|
0
|
1
|
19.10
|
|
2023-12-25
|
3
|
5
|
-2
|
19.15
|
|
2023-12-22
|
0
|
1
|
-1
|
19.15
|
|
2023-12-21
|
0
|
2
|
-2
|
19.25
|
|
2023-12-20
|
0
|
7
|
-7
|
19.95
|
|
2023-12-19
|
0
|
4
|
-4
|
19.20
|
|
2023-12-18
|
0
|
5
|
-5
|
19.25
|
|
2023-12-14
|
0
|
0
|
0
|
19.65
|
|
2023-12-12
|
0
|
0
|
0
|
19.50
|
|
2023-12-08
|
1
|
0
|
1
|
19.60
|
|
2023-11-02
|
0
|
0
|
0
|
19.40
|
|
2023-10-24
|
0
|
0
|
0
|
19.60
|
|
2023-10-23
|
0
|
0
|
0
|
19.85
|
|
2023-10-17
|
0
|
0
|
0
|
19.90
|
|
2023-09-25
|
0
|
3
|
-3
|
20.20
|
|
2023-09-13
|
1
|
0
|
1
|
11.25
|
|
2023-09-12
|
0
|
1
|
-1
|
11.40
|
|
2023-09-01
|
2
|
0
|
2
|
12.00
|
|
2023-08-29
|
0
|
0
|
0
|
11.85
|
|
2023-08-01
|
2
|
0
|
2
|
11.00
|
|
2023-07-03
|
0
|
2
|
-2
|
11.80
|
|
2023-06-27
|
1
|
0
|
1
|
11.70
|
|
2023-06-21
|
1
|
0
|
1
|
11.95
|
|
2023-06-19
|
3
|
0
|
3
|
11.75
|
|
2023-06-02
|
0
|
0
|
0
|
12.05
|
|
2023-05-15
|
1
|
0
|
1
|
12.00
|
|
2023-04-10
|
7
|
0
|
7
|
11.00
|
|
2023-03-28
|
0
|
0
|
0
|
11.75
|
|
2023-03-27
|
0
|
0
|
0
|
11.90
|
|
2023-01-11
|
0
|
0
|
0
|
12.60
|
|
2022-12-15
|
1
|
0
|
1
|
13.25
|
|
2022-11-18
|
0
|
1
|
-1
|
13.60
|
|
2022-10-28
|
0
|
1
|
-1
|
12.30
|
|
2022-10-11
|
0
|
0
|
0
|
12.35
|
|
2022-10-06
|
0
|
2
|
-2
|
12.45
|
|
2022-09-22
|
0
|
0
|
0
|
12.80
|
|
2022-09-21
|
0
|
1
|
-1
|
12.80
|
|
2022-09-20
|
0
|
1
|
-1
|
12.70
|
|
2022-07-21
|
0
|
0
|
0
|
13.65
|
|
2022-07-11
|
0
|
0
|
0
|
14.10
|
|
2022-06-17
|
0
|
0
|
0
|
14.35
|
|
2022-06-09
|
0
|
3
|
-3
|
14.60
|
|
2022-05-23
|
1
|
0
|
1
|
14.70
|
|
2022-05-05
|
1
|
0
|
1
|
15.40
|
|
2022-04-21
|
0
|
0
|
0
|
16.10
|
|
2022-04-07
|
0
|
0
|
0
|
16.25
|
|
2022-03-03
|
2
|
0
|
2
|
17.05
|
|
2022-03-02
|
0
|
1
|
-1
|
17.15
|
|
2021-11-10
|
0
|
1
|
-1
|
17.20
|
|
2021-11-05
|
0
|
1
|
-1
|
17.25
|
|
2021-10-18
|
0
|
1
|
-1
|
16.15
|
|
2021-10-14
|
0
|
2
|
-2
|
16.20
|
|
2021-10-08
|
0
|
2
|
-2
|
16.15
|
|
2021-09-27
|
0
|
1
|
-1
|
16.80
|
|
2021-08-25
|
0
|
7
|
-7
|
16.50
|
|
2021-07-26
|
0
|
13
|
-13
|
18.70
|
|
2021-04-27
|
2
|
25
|
-23
|
20.35
|
|
2021-04-01
|
3
|
54
|
-51
|
18.60
|
|
2021-03-30
|
3
|
130
|
-127
|
15.45
|
|
2021-03-29
|
2
|
88
|
-86
|
14.05
|
|
2021-03-05
|
3
|
0
|
3
|
11.20
|
|
2021-02-19
|
15
|
0
|
15
|
10.85
|
|
2021-01-21
|
0
|
11
|
-11
|
10.40
|
|
2021-01-14
|
15
|
36
|
-21
|
12.05
|
|
2021-01-12
|
55
|
0
|
55
|
12.00
|
|
2020-12-28
|
14
|
46
|
-32
|
9.86
|
|
2020-12-25
|
0
|
37
|
-37
|
9.99
|
|
2020-12-18
|
69
|
0
|
69
|
7.91
|
|
2020-11-06
|
51
|
0
|
51
|
7.68
|
|
2020-10-13
|
2
|
43
|
-41
|
7.71
|
|
2020-10-12
|
12
|
160
|
-148
|
7.79
|
|
2020-10-08
|
25
|
0
|
25
|
7.09
|
|
2020-10-06
|
1
|
5
|
-4
|
6.54
|
|
2020-09-30
|
1
|
0
|
1
|
6.55
|
|
2020-09-29
|
1
|
0
|
1
|
6.44
|
|
2020-09-28
|
1
|
100
|
-99
|
6.35
|
|
2020-09-21
|
1
|
100
|
-99
|
6.55
|
|
2020-09-18
|
0
|
61
|
-61
|
6.62
|
|
2020-05-11
|
0
|
1
|
-1
|
6.47
|
|
2020-05-07
|
1
|
0
|
1
|
6.80
|
|
2020-03-19
|
20
|
0
|
20
|
6.80
|
|
2020-02-21
|
200
|
0
|
200
|
9.99
|
|
2020-02-19
|
0
|
8
|
-8
|
9.75
|
|
2019-11-19
|
0
|
3
|
-3
|
7.75
|
| 合計 | 970 | 1441 | -471 | |
