| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
5
|
-5
|
27.80
|
|
2026-04-22
|
0
|
16
|
-16
|
23.70
|
|
2026-04-14
|
10
|
0
|
10
|
21.75
|
|
2026-04-13
|
8
|
0
|
8
|
21.25
|
|
2026-03-26
|
0
|
3
|
-3
|
19.95
|
|
2026-03-12
|
1
|
0
|
1
|
21.70
|
|
2026-03-03
|
0
|
2
|
-2
|
21.55
|
|
2026-02-24
|
2
|
0
|
2
|
22.00
|
|
2026-02-03
|
0
|
9
|
-9
|
20.10
|
|
2026-02-02
|
2
|
10
|
-8
|
20.30
|
|
2026-01-30
|
2
|
11
|
-9
|
21.20
|
|
2026-01-14
|
7
|
0
|
7
|
23.25
|
|
2025-12-29
|
0
|
4
|
-4
|
20.30
|
|
2025-12-19
|
3
|
5
|
-2
|
20.05
|
|
2025-12-08
|
0
|
0
|
0
|
19.85
|
|
2025-12-03
|
1
|
25
|
-24
|
19.90
|
|
2025-12-02
|
5
|
0
|
5
|
19.55
|
|
2025-12-01
|
5
|
0
|
5
|
19.45
|
|
2025-11-20
|
5
|
1
|
4
|
18.85
|
|
2025-11-19
|
6
|
0
|
6
|
18.45
|
|
2025-11-17
|
6
|
0
|
6
|
19.70
|
|
2025-11-13
|
1
|
4
|
-3
|
20.00
|
|
2025-11-10
|
0
|
4
|
-4
|
19.55
|
|
2025-10-31
|
1
|
11
|
-10
|
20.15
|
|
2025-10-21
|
0
|
6
|
-6
|
21.00
|
|
2025-10-20
|
0
|
46
|
-46
|
20.50
|
|
2025-10-17
|
2
|
10
|
-8
|
20.40
|
|
2025-10-07
|
5
|
0
|
5
|
21.45
|
|
2025-09-03
|
0
|
10
|
-10
|
23.05
|
|
2025-08-27
|
30
|
5
|
25
|
24.60
|
|
2025-08-11
|
2
|
0
|
2
|
22.60
|
|
2025-07-28
|
2
|
5
|
-3
|
22.40
|
|
2025-07-23
|
0
|
5
|
-5
|
22.55
|
|
2025-07-11
|
1
|
5
|
-4
|
23.30
|
|
2025-06-23
|
10
|
1
|
9
|
24.60
|
|
2025-06-19
|
72
|
25
|
47
|
26.00
|
|
2025-06-09
|
3
|
1
|
2
|
25.45
|
|
2025-06-05
|
7
|
0
|
7
|
25.90
|
|
2025-06-04
|
9
|
2
|
7
|
26.00
|
|
2025-05-29
|
12
|
2
|
10
|
26.40
|
|
2025-05-27
|
13
|
3
|
10
|
26.60
|
|
2025-04-07
|
0
|
0
|
0
|
21.80
|
|
2025-03-31
|
6
|
0
|
6
|
24.50
|
|
2025-03-14
|
20
|
79
|
-59
|
26.05
|
|
2025-03-06
|
5
|
2
|
3
|
20.40
|
|
2025-03-05
|
3
|
0
|
3
|
20.70
|
|
2025-03-04
|
7
|
0
|
7
|
21.10
|
|
2025-03-03
|
10
|
0
|
10
|
20.35
|
|
2025-01-22
|
1
|
0
|
1
|
16.40
|
|
2025-01-21
|
0
|
2
|
-2
|
16.55
|
|
2024-12-30
|
0
|
0
|
0
|
19.80
|
|
2024-12-25
|
1
|
13
|
-12
|
19.85
|
|
2024-12-16
|
1
|
0
|
1
|
20.90
|
|
2024-11-28
|
2
|
0
|
2
|
22.40
|
|
2024-11-25
|
0
|
1
|
-1
|
23.70
|
|
2024-11-12
|
3
|
0
|
3
|
23.40
|
|
2024-10-30
|
1
|
0
|
1
|
25.10
|
|
2024-10-29
|
2
|
0
|
2
|
25.40
|
|
2024-10-08
|
3
|
0
|
3
|
27.05
|
|
2024-10-01
|
2
|
0
|
2
|
27.30
|
|
2024-09-24
|
2
|
0
|
2
|
27.90
|
|
2024-09-18
|
0
|
3
|
-3
|
27.85
|
|
2024-09-11
|
1
|
0
|
1
|
26.35
|
|
2024-09-10
|
2
|
0
|
2
|
26.30
|
|
2024-08-09
|
5
|
1
|
4
|
26.20
|
|
2024-07-26
|
7
|
2
|
5
|
28.10
|
|
2024-07-12
|
0
|
3
|
-3
|
30.60
|
|
2024-07-11
|
15
|
5
|
10
|
31.10
|
|
2024-07-09
|
8
|
0
|
8
|
29.55
|
|
2024-05-17
|
0
|
12
|
-12
|
33.40
|
|
2024-05-13
|
5
|
0
|
5
|
32.10
|
|
2024-05-09
|
16
|
1
|
15
|
32.50
|
|
2024-05-08
|
38
|
26
|
12
|
34.00
|
|
2024-04-18
|
32
|
3
|
29
|
29.80
|
|
2024-04-12
|
0
|
9
|
-9
|
34.70
|
|
2024-03-28
|
0
|
9
|
-9
|
29.55
|
|
2024-03-20
|
2
|
10
|
-8
|
31.90
|
|
2024-03-06
|
30
|
11
|
19
|
39.30
|
|
2024-03-05
|
20
|
44
|
-24
|
39.75
|
|
2024-02-22
|
22
|
4
|
18
|
37.80
|
|
2023-11-13
|
0
|
5
|
-5
|
15.45
|
|
2023-11-10
|
2
|
10
|
-8
|
15.05
|
|
2023-11-01
|
7
|
0
|
7
|
16.65
|
|
2023-10-25
|
4
|
25
|
-21
|
18.25
|
|
2023-07-31
|
2
|
6
|
-4
|
14.85
|
|
2023-05-26
|
1
|
3
|
-2
|
16.45
|
|
2023-05-11
|
0
|
14
|
-14
|
16.70
|
|
2023-04-27
|
1
|
0
|
1
|
17.05
|
|
2023-02-24
|
7
|
0
|
7
|
17.85
|
|
2023-02-17
|
0
|
4
|
-4
|
17.55
|
|
2023-02-13
|
1
|
10
|
-9
|
17.50
|
|
2023-02-10
|
0
|
31
|
-31
|
18.05
|
|
2023-02-08
|
21
|
3
|
18
|
18.15
|
|
2023-02-06
|
4
|
0
|
4
|
17.90
|
|
2023-01-31
|
10
|
0
|
10
|
18.00
|
|
2023-01-05
|
2
|
0
|
2
|
17.20
|
|
2023-01-04
|
10
|
0
|
10
|
17.20
|
|
2022-12-21
|
0
|
2
|
-2
|
17.15
|
|
2022-12-19
|
0
|
9
|
-9
|
17.40
|
|
2022-12-06
|
11
|
35
|
-24
|
19.75
|
|
2022-11-03
|
4
|
14
|
-10
|
17.30
|
|
2022-08-24
|
6
|
22
|
-16
|
25.20
|
|
2022-08-22
|
9
|
36
|
-27
|
25.85
|
|
2022-08-11
|
142
|
88
|
54
|
26.00
|
|
2022-07-13
|
1
|
32
|
-31
|
20.00
|
|
2022-07-05
|
26
|
9
|
17
|
18.50
|
|
2022-06-30
|
30
|
0
|
30
|
20.20
|
|
2022-06-29
|
3
|
31
|
-28
|
20.95
|
|
2022-06-24
|
25
|
4
|
21
|
19.80
|
|
2022-06-23
|
16
|
75
|
-59
|
19.80
|
|
2022-06-07
|
9
|
37
|
-28
|
24.50
|
|
2022-05-18
|
30
|
4
|
26
|
20.25
|
|
2022-04-26
|
0
|
1
|
-1
|
12.05
|
|
2022-03-08
|
1
|
0
|
1
|
12.60
|
|
2022-03-03
|
2
|
0
|
2
|
13.75
|
|
2022-02-14
|
1
|
0
|
1
|
13.30
|
|
2022-01-06
|
0
|
9
|
-9
|
14.20
|
|
2021-12-23
|
4
|
0
|
4
|
14.15
|
|
2021-12-16
|
0
|
10
|
-10
|
13.85
|
|
2021-11-15
|
0
|
4
|
-4
|
12.50
|
|
2021-10-29
|
1
|
0
|
1
|
10.60
|
|
2021-10-26
|
5
|
0
|
5
|
10.45
|
|
2021-10-07
|
0
|
0
|
0
|
11.70
|
|
2021-09-30
|
0
|
0
|
0
|
11.80
|
|
2021-08-06
|
5
|
0
|
5
|
13.35
|
|
2021-07-14
|
4
|
0
|
4
|
13.40
|
|
2021-07-12
|
0
|
10
|
-10
|
13.90
|
|
2021-07-09
|
0
|
10
|
-10
|
13.65
|
|
2021-07-08
|
6
|
0
|
6
|
13.60
|
|
2021-06-21
|
4
|
0
|
4
|
13.75
|
|
2021-06-18
|
12
|
0
|
12
|
13.85
|
|
2021-06-02
|
10
|
0
|
10
|
12.80
|
|
2021-05-27
|
1
|
0
|
1
|
12.10
|
|
2021-05-26
|
0
|
11
|
-11
|
12.15
|
|
2021-04-29
|
0
|
30
|
-30
|
15.95
|
|
2021-04-27
|
30
|
4
|
26
|
16.20
|
|
2021-04-23
|
0
|
9
|
-9
|
15.15
|
|
2021-04-09
|
22
|
93
|
-71
|
17.05
|
|
2021-03-29
|
3
|
0
|
3
|
12.35
|
|
2021-03-16
|
10
|
0
|
10
|
12.80
|
|
2021-02-19
|
9
|
0
|
9
|
12.85
|
|
2021-02-18
|
0
|
15
|
-15
|
12.70
|
|
2021-02-04
|
0
|
22
|
-22
|
12.55
|
|
2021-02-03
|
10
|
0
|
10
|
12.30
|
|
2021-01-11
|
11
|
0
|
11
|
13.50
|
|
2021-01-05
|
2
|
117
|
-115
|
15.30
|
|
2021-01-04
|
110
|
1
|
109
|
14.85
|
|
2020-12-01
|
10
|
0
|
10
|
11.05
|
|
2020-11-24
|
39
|
0
|
39
|
11.00
|
|
2020-10-27
|
0
|
17
|
-17
|
9.80
|
|
2020-10-26
|
17
|
0
|
17
|
10.30
|
|
2020-08-17
|
0
|
80
|
-80
|
6.29
|
|
2020-03-23
|
5
|
0
|
5
|
4.15
|
|
2020-03-17
|
5
|
0
|
5
|
4.18
|
|
2020-03-13
|
25
|
0
|
25
|
4.70
|
|
2020-03-12
|
5
|
0
|
5
|
5.16
|
|
2020-03-09
|
10
|
0
|
10
|
5.61
|
|
2020-03-06
|
5
|
0
|
5
|
5.77
|
|
2020-03-05
|
5
|
0
|
5
|
5.77
|
|
2020-03-04
|
10
|
0
|
10
|
5.81
|
|
2020-03-02
|
10
|
0
|
10
|
5.86
|
|
2020-02-14
|
0
|
2
|
-2
|
6.28
|
|
2020-01-02
|
0
|
2
|
-2
|
6.93
|
|
2019-12-06
|
2
|
0
|
2
|
6.82
|
|
2019-11-11
|
0
|
1
|
-1
|
6.63
|
|
2019-10-14
|
0
|
2
|
-2
|
6.81
|
|
2019-09-03
|
0
|
1
|
-1
|
7.10
|
|
2019-07-08
|
0
|
17
|
-17
|
7.48
|
|
2019-07-05
|
0
|
4
|
-4
|
7.54
|
|
2019-07-04
|
0
|
19
|
-19
|
7.58
|
| 合計 | 1300 | 1476 | -176 | |
