| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.10
|
|
2026-05-29
|
10
|
2
|
8
|
21.95
|
|
2026-05-21
|
1
|
2
|
-1
|
22.15
|
|
2026-01-02
|
0
|
4
|
-4
|
45.30
|
|
2025-12-26
|
0
|
72
|
-72
|
45.80
|
|
2025-12-19
|
0
|
10
|
-10
|
45.65
|
|
2025-12-18
|
0
|
90
|
-90
|
46.35
|
|
2025-12-17
|
0
|
103
|
-103
|
46.10
|
|
2025-12-16
|
0
|
20
|
-20
|
45.65
|
|
2025-12-15
|
0
|
26
|
-26
|
47.25
|
|
2025-11-20
|
0
|
0
|
0
|
39.50
|
|
2025-11-17
|
40
|
7
|
33
|
37.55
|
|
2025-11-14
|
11
|
0
|
11
|
39.05
|
|
2025-11-13
|
17
|
0
|
17
|
39.35
|
|
2025-10-03
|
1
|
0
|
1
|
41.65
|
|
2025-06-17
|
1
|
0
|
1
|
36.40
|
|
2025-06-12
|
2
|
1
|
1
|
34.15
|
|
2025-06-09
|
1
|
0
|
1
|
33.30
|
|
2025-06-04
|
2
|
0
|
2
|
34.50
|
|
2025-05-13
|
1
|
0
|
1
|
31.80
|
|
2025-05-08
|
1
|
0
|
1
|
31.40
|
|
2025-04-29
|
0
|
0
|
0
|
33.40
|
|
2025-04-07
|
2
|
0
|
2
|
31.50
|
|
2025-03-31
|
5
|
0
|
5
|
34.95
|
|
2025-03-24
|
20
|
0
|
20
|
38.80
|
|
2025-03-21
|
0
|
56
|
-56
|
36.30
|
|
2025-03-18
|
10
|
0
|
10
|
27.30
|
|
2025-03-17
|
14
|
0
|
14
|
24.85
|
|
2025-03-14
|
2
|
0
|
2
|
22.60
|
|
2025-03-13
|
0
|
0
|
0
|
22.35
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
4
|
0
|
4
|
22.05
|
|
2025-03-10
|
8
|
0
|
8
|
22.00
|
|
2025-03-07
|
4
|
0
|
4
|
22.20
|
|
2025-03-06
|
8
|
0
|
8
|
22.15
|
|
2025-03-05
|
8
|
0
|
8
|
22.35
|
|
2025-03-03
|
12
|
0
|
12
|
22.15
|
|
2025-02-27
|
8
|
0
|
8
|
22.20
|
|
2025-02-26
|
4
|
0
|
4
|
22.00
|
|
2025-02-24
|
2
|
0
|
2
|
22.45
|
|
2025-02-21
|
0
|
0
|
0
|
22.80
|
|
2025-02-17
|
6
|
0
|
6
|
22.00
|
|
2025-02-14
|
2
|
0
|
2
|
22.15
|
|
2025-01-20
|
0
|
0
|
0
|
23.40
|
|
2025-01-08
|
0
|
0
|
0
|
23.60
|
|
2024-12-24
|
0
|
0
|
0
|
24.00
|
|
2024-12-23
|
0
|
0
|
0
|
24.00
|
|
2024-11-25
|
0
|
0
|
0
|
26.10
|
|
2024-11-13
|
0
|
0
|
0
|
26.20
|
|
2024-11-11
|
0
|
0
|
0
|
25.55
|
|
2024-10-29
|
0
|
0
|
0
|
26.35
|
|
2024-09-27
|
0
|
0
|
0
|
30.25
|
|
2024-09-24
|
0
|
1
|
-1
|
30.70
|
|
2024-09-19
|
0
|
0
|
0
|
30.20
|
|
2024-09-18
|
0
|
0
|
0
|
29.80
|
|
2024-09-02
|
0
|
1
|
-1
|
30.15
|
|
2024-07-18
|
0
|
2
|
-2
|
36.45
|
|
2024-07-17
|
0
|
4
|
-4
|
37.15
|
|
2024-06-13
|
0
|
2
|
-2
|
25.25
|
|
2024-05-29
|
0
|
0
|
0
|
23.30
|
|
2024-05-28
|
0
|
0
|
0
|
23.80
|
|
2024-04-24
|
1
|
0
|
1
|
21.95
|
|
2024-04-23
|
1
|
0
|
1
|
22.00
|
|
2024-04-19
|
1
|
0
|
1
|
22.50
|
|
2024-04-18
|
0
|
0
|
0
|
22.35
|
|
2024-04-17
|
1
|
0
|
1
|
22.80
|
|
2024-04-12
|
2
|
0
|
2
|
23.00
|
|
2024-04-08
|
1
|
0
|
1
|
23.65
|
|
2024-04-03
|
1
|
0
|
1
|
22.85
|
|
2024-04-02
|
0
|
8
|
-8
|
23.20
|
|
2024-04-01
|
1
|
30
|
-29
|
23.95
|
|
2024-03-28
|
1
|
0
|
1
|
24.80
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
1
|
0
|
1
|
26.30
|
|
2024-03-20
|
1
|
0
|
1
|
25.45
|
|
2024-03-19
|
1
|
0
|
1
|
26.35
|
|
2024-03-13
|
1
|
0
|
1
|
27.65
|
|
2024-03-08
|
1
|
0
|
1
|
28.10
|
|
2024-02-29
|
1
|
0
|
1
|
28.55
|
|
2024-02-05
|
0
|
0
|
0
|
28.95
|
|
2024-01-30
|
1
|
0
|
1
|
28.10
|
|
2024-01-22
|
0
|
0
|
0
|
30.05
|
|
2024-01-10
|
0
|
0
|
0
|
33.40
|
|
2024-01-02
|
0
|
0
|
0
|
34.85
|
|
2023-12-18
|
0
|
0
|
0
|
35.40
|
|
2023-11-21
|
0
|
1
|
-1
|
35.70
|
|
2023-10-04
|
2
|
0
|
2
|
33.85
|
|
2023-09-25
|
0
|
0
|
0
|
33.10
|
|
2023-09-22
|
0
|
1
|
-1
|
32.90
|
|
2023-09-04
|
0
|
2
|
-2
|
34.20
|
|
2023-08-31
|
1
|
0
|
1
|
33.40
|
|
2023-08-28
|
2
|
0
|
2
|
33.00
|
|
2023-08-25
|
0
|
0
|
0
|
33.00
|
|
2023-08-23
|
1
|
0
|
1
|
32.60
|
|
2023-07-21
|
2
|
0
|
2
|
30.60
|
|
2023-06-20
|
0
|
3
|
-3
|
30.40
|
|
2023-06-14
|
1
|
0
|
1
|
30.95
|
|
2023-06-02
|
0
|
0
|
0
|
31.10
|
|
2023-06-01
|
0
|
0
|
0
|
31.10
|
|
2023-05-17
|
1
|
0
|
1
|
31.00
|
|
2023-05-02
|
1
|
0
|
1
|
33.60
|
|
2023-03-20
|
0
|
0
|
0
|
35.65
|
|
2023-03-16
|
1
|
0
|
1
|
35.95
|
|
2023-03-08
|
0
|
1
|
-1
|
35.80
|
|
2023-02-15
|
0
|
2
|
-2
|
37.05
|
|
2023-02-13
|
6
|
0
|
6
|
37.55
|
|
2023-01-31
|
1
|
0
|
1
|
34.80
|
|
2022-11-07
|
1
|
0
|
1
|
31.70
|
|
2022-11-04
|
1
|
0
|
1
|
31.00
|
|
2022-10-31
|
1
|
0
|
1
|
31.00
|
|
2022-10-26
|
1
|
0
|
1
|
33.95
|
|
2022-08-11
|
21
|
0
|
21
|
35.40
|
|
2022-08-10
|
15
|
0
|
15
|
32.50
|
|
2022-08-05
|
20
|
0
|
20
|
31.35
|
|
2022-08-04
|
20
|
0
|
20
|
30.45
|
|
2022-08-03
|
52
|
0
|
52
|
30.25
|
|
2022-07-29
|
2
|
0
|
2
|
32.30
|
|
2022-07-21
|
2
|
0
|
2
|
35.90
|
|
2022-07-20
|
6
|
0
|
6
|
35.40
|
|
2022-06-20
|
2
|
0
|
2
|
47.50
|
|
2022-06-15
|
6
|
0
|
6
|
45.10
|
|
2022-06-10
|
1
|
0
|
1
|
41.30
|
|
2022-06-09
|
1
|
0
|
1
|
40.90
|
|
2022-05-30
|
0
|
17
|
-17
|
40.20
|
|
2022-05-26
|
0
|
1
|
-1
|
39.00
|
|
2022-05-25
|
0
|
3
|
-3
|
39.90
|
|
2022-05-05
|
4
|
0
|
4
|
39.00
|
|
2022-05-03
|
3
|
0
|
3
|
39.30
|
|
2022-04-28
|
1
|
6
|
-5
|
40.25
|
|
2022-04-07
|
7
|
0
|
7
|
49.75
|
|
2022-03-28
|
5
|
1
|
4
|
53.00
|
|
2022-03-15
|
0
|
3
|
-3
|
47.20
|
|
2022-03-10
|
0
|
3
|
-3
|
47.30
|
|
2022-03-08
|
4
|
0
|
4
|
46.35
|
|
2022-02-24
|
0
|
8
|
-8
|
42.55
|
|
2022-01-25
|
1
|
8
|
-7
|
45.50
|
|
2022-01-17
|
0
|
19
|
-19
|
44.60
|
|
2022-01-13
|
18
|
0
|
18
|
40.50
|
|
2022-01-12
|
10
|
0
|
10
|
40.05
|
|
2022-01-04
|
1
|
10
|
-9
|
38.80
|
|
2021-12-27
|
0
|
6
|
-6
|
38.10
|
|
2021-12-03
|
3
|
14
|
-11
|
38.45
|
|
2021-12-02
|
0
|
26
|
-26
|
35.90
|
|
2021-11-22
|
25
|
0
|
25
|
35.10
|
|
2021-11-17
|
32
|
0
|
32
|
34.00
|
|
2021-11-10
|
24
|
0
|
24
|
31.70
|
|
2021-11-08
|
0
|
12
|
-12
|
31.70
|
|
2021-09-28
|
1
|
0
|
1
|
28.00
|
|
2021-09-15
|
0
|
2
|
-2
|
28.30
|
|
2021-08-27
|
2
|
0
|
2
|
25.45
|
|
2021-08-02
|
0
|
1
|
-1
|
27.75
|
|
2021-07-29
|
0
|
7
|
-7
|
28.95
|
|
2021-03-15
|
0
|
3
|
-3
|
23.10
|
|
2020-12-02
|
0
|
0
|
0
|
24.50
|
|
2020-11-25
|
0
|
0
|
0
|
23.85
|
|
2020-11-20
|
0
|
0
|
0
|
24.05
|
|
2020-11-16
|
0
|
0
|
0
|
0.00
|
|
2020-10-22
|
0
|
2
|
-2
|
24.00
|
|
2020-07-29
|
6
|
0
|
6
|
28.00
|
|
2020-07-17
|
1
|
0
|
1
|
28.55
|
|
2020-07-15
|
3
|
0
|
3
|
29.95
|
|
2020-07-13
|
3
|
0
|
3
|
31.50
|
|
2020-07-10
|
4
|
0
|
4
|
32.30
|
|
2020-07-07
|
0
|
27
|
-27
|
32.30
|
|
2020-06-22
|
0
|
1
|
-1
|
30.10
|
|
2020-06-02
|
0
|
3
|
-3
|
26.55
|
|
2020-05-26
|
1
|
2
|
-1
|
27.50
|
|
2020-05-15
|
0
|
5
|
-5
|
28.00
|
|
2020-05-14
|
1
|
0
|
1
|
27.70
|
|
2020-05-04
|
0
|
1
|
-1
|
26.70
|
|
2020-04-13
|
0
|
1
|
-1
|
27.10
|
|
2020-03-13
|
0
|
3
|
-3
|
24.25
|
|
2020-01-31
|
0
|
4
|
-4
|
28.55
|
|
2020-01-30
|
0
|
5
|
-5
|
28.60
|
|
2020-01-17
|
6
|
0
|
6
|
29.35
|
|
2020-01-15
|
1
|
5
|
-4
|
29.90
|
|
2020-01-14
|
5
|
1
|
4
|
30.50
|
|
2020-01-13
|
3
|
0
|
3
|
29.95
|
|
2020-01-03
|
1
|
0
|
1
|
29.50
|
|
2020-01-02
|
1
|
0
|
1
|
31.00
|
|
2019-12-26
|
5
|
0
|
5
|
31.70
|
|
2019-12-16
|
10
|
0
|
10
|
27.00
|
|
2019-12-04
|
6
|
0
|
6
|
30.30
|
|
2019-11-26
|
4
|
0
|
4
|
32.00
|
|
2019-11-25
|
7
|
0
|
7
|
32.30
|
|
2019-11-20
|
6
|
0
|
6
|
31.80
|
|
2019-11-18
|
8
|
0
|
8
|
31.00
|
|
2019-11-15
|
3
|
0
|
3
|
31.65
|
|
2019-11-01
|
0
|
1
|
-1
|
22.45
|
|
2019-10-31
|
0
|
7
|
-7
|
22.50
|
| 合計 | 632 | 670 | -38 | |