| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
30
|
11
|
19
|
769.00
|
|
2026-05-14
|
10
|
30
|
-20
|
720.00
|
|
2026-05-11
|
45
|
21
|
24
|
679.00
|
|
2026-04-01
|
19
|
6
|
13
|
525.00
|
|
2026-03-24
|
35
|
63
|
-28
|
632.00
|
|
2026-03-18
|
8
|
23
|
-15
|
585.00
|
|
2026-03-16
|
2
|
24
|
-22
|
570.00
|
|
2026-03-11
|
2
|
10
|
-8
|
532.00
|
|
2026-03-04
|
31
|
12
|
19
|
504.00
|
|
2026-02-25
|
7
|
19
|
-12
|
557.00
|
|
2026-02-04
|
28
|
10
|
18
|
556.00
|
|
2026-01-30
|
42
|
13
|
29
|
575.00
|
|
2026-01-28
|
24
|
49
|
-25
|
589.00
|
|
2026-01-16
|
81
|
39
|
42
|
584.00
|
|
2026-01-12
|
70
|
34
|
36
|
579.00
|
|
2025-11-04
|
24
|
4
|
20
|
458.00
|
|
2025-11-03
|
33
|
17
|
16
|
467.00
|
|
2025-10-29
|
55
|
82
|
-27
|
456.50
|
|
2025-10-23
|
31
|
20
|
11
|
420.50
|
|
2025-10-22
|
27
|
14
|
13
|
430.00
|
|
2025-10-14
|
69
|
45
|
24
|
410.00
|
|
2025-10-02
|
4
|
24
|
-20
|
377.00
|
|
2025-09-26
|
34
|
7
|
27
|
349.00
|
|
2025-09-22
|
6
|
14
|
-8
|
355.50
|
|
2025-09-19
|
12
|
3
|
9
|
355.00
|
|
2025-08-06
|
9
|
19
|
-10
|
329.00
|
|
2025-07-29
|
27
|
12
|
15
|
340.00
|
|
2025-05-19
|
32
|
7
|
25
|
240.00
|
|
2025-05-13
|
4
|
25
|
-21
|
243.00
|
|
2025-05-09
|
16
|
6
|
10
|
243.00
|
|
2025-05-06
|
5
|
15
|
-10
|
238.50
|
|
2025-03-31
|
24
|
9
|
15
|
232.50
|
|
2025-02-26
|
56
|
108
|
-52
|
277.50
|
|
2025-02-04
|
41
|
17
|
24
|
238.00
|
|
2025-01-20
|
38
|
67
|
-29
|
241.00
|
|
2025-01-09
|
20
|
4
|
16
|
228.50
|
|
2025-01-02
|
11
|
24
|
-13
|
225.00
|
|
2024-12-11
|
21
|
84
|
-63
|
218.50
|
|
2024-12-03
|
109
|
16
|
93
|
234.50
|
|
2024-11-28
|
13
|
29
|
-16
|
231.00
|
|
2024-10-25
|
12
|
2
|
10
|
230.00
|
|
2024-10-23
|
3
|
17
|
-14
|
237.00
|
|
2024-10-22
|
28
|
89
|
-61
|
235.00
|
|
2024-10-18
|
34
|
5
|
29
|
224.50
|
|
2024-10-17
|
0
|
49
|
-49
|
226.50
|
|
2024-10-09
|
37
|
12
|
25
|
221.00
|
|
2024-10-08
|
43
|
25
|
18
|
229.00
|
|
2024-09-27
|
17
|
1
|
16
|
213.00
|
|
2024-09-26
|
31
|
51
|
-20
|
216.00
|
|
2024-09-25
|
15
|
2
|
13
|
214.00
|
|
2024-09-23
|
2
|
17
|
-15
|
218.00
|
|
2024-09-20
|
25
|
5
|
20
|
215.50
|
|
2024-09-12
|
17
|
48
|
-31
|
201.50
|
|
2024-09-10
|
16
|
1
|
15
|
217.00
|
|
2024-09-04
|
10
|
31
|
-21
|
221.50
|
|
2024-08-26
|
55
|
25
|
30
|
242.00
|
|
2024-08-23
|
13
|
41
|
-28
|
247.50
|
|
2024-08-01
|
46
|
35
|
11
|
237.00
|
|
2024-07-23
|
17
|
65
|
-48
|
247.50
|
|
2024-07-22
|
102
|
75
|
27
|
240.50
|
|
2024-07-19
|
28
|
80
|
-52
|
249.00
|
|
2024-07-18
|
69
|
14
|
55
|
249.00
|
|
2024-07-09
|
115
|
77
|
38
|
259.50
|
|
2024-07-08
|
64
|
34
|
30
|
256.00
|
|
2024-07-04
|
33
|
90
|
-57
|
266.00
|
|
2024-07-03
|
128
|
63
|
65
|
|
|
2024-07-02
|
240
|
155
|
85
|
260.00
|
|
2024-06-28
|
30
|
99
|
-69
|
240.50
|
|
2024-06-27
|
88
|
18
|
70
|
232.50
|
|
2024-06-26
|
59
|
259
|
-200
|
238.00
|
|
2024-06-24
|
59
|
9
|
50
|
221.00
|
|
2024-06-19
|
97
|
22
|
75
|
222.00
|
|
2024-06-18
|
114
|
18
|
96
|
227.50
|
|
2024-06-13
|
140
|
112
|
28
|
220.50
|
|
2024-06-12
|
16
|
226
|
-210
|
217.00
|
|
2024-06-11
|
238
|
30
|
208
|
212.00
|
|
2024-06-05
|
20
|
7
|
13
|
207.50
|
|
2024-05-27
|
49
|
9
|
40
|
216.00
|
|
2024-05-22
|
20
|
85
|
-65
|
227.00
|
|
2024-05-21
|
133
|
65
|
68
|
|
|
2024-05-20
|
87
|
123
|
-36
|
215.50
|
|
2024-05-17
|
61
|
18
|
43
|
222.00
|
|
2024-05-15
|
15
|
42
|
-27
|
229.00
|
|
2024-05-13
|
39
|
10
|
29
|
229.50
|
|
2024-05-09
|
80
|
44
|
36
|
248.00
|
|
2024-03-25
|
128
|
93
|
35
|
|
|
2024-03-20
|
45
|
181
|
-136
|
177.50
|
|
2024-03-19
|
44
|
15
|
29
|
177.50
|
|
2024-03-14
|
159
|
19
|
140
|
164.00
|
|
2024-03-07
|
70
|
16
|
54
|
175.50
|
|
2024-03-06
|
4
|
56
|
-52
|
180.00
|
|
2024-03-01
|
18
|
96
|
-78
|
175.50
|
|
2024-02-29
|
45
|
9
|
36
|
168.50
|
|
2024-02-26
|
3
|
43
|
-40
|
169.50
|
|
2024-02-22
|
49
|
21
|
28
|
165.50
|
|
2024-01-02
|
112
|
53
|
59
|
163.50
|
|
2023-12-28
|
18
|
57
|
-39
|
164.50
|
|
2023-11-16
|
33
|
64
|
-31
|
129.50
|
|
2023-11-15
|
72
|
32
|
40
|
129.00
|
|
2023-11-10
|
12
|
32
|
-20
|
132.50
|
|
2023-11-06
|
114
|
367
|
-253
|
133.50
|
|
2023-10-25
|
228
|
128
|
100
|
133.50
|
|
2023-10-13
|
91
|
9
|
82
|
108.00
|
|
2023-10-06
|
93
|
195
|
-102
|
106.50
|
|
2023-10-04
|
56
|
27
|
29
|
110.50
|
|
2023-09-27
|
107
|
150
|
-43
|
115.50
|
|
2023-09-21
|
24
|
2
|
22
|
88.50
|
|
2023-09-18
|
8
|
42
|
-34
|
89.30
|
|
2023-09-13
|
55
|
24
|
31
|
87.30
|
|
2023-09-07
|
115
|
26
|
89
|
94.30
|
|
2023-08-30
|
31
|
5
|
26
|
92.00
|
|
2023-08-16
|
81
|
50
|
31
|
83.00
|
|
2023-07-06
|
8
|
41
|
-33
|
63.70
|
|
2023-05-09
|
15
|
49
|
-34
|
48.35
|
|
2023-04-20
|
29
|
12
|
17
|
45.20
|
|
2023-04-14
|
14
|
0
|
14
|
46.85
|
|
2023-02-03
|
1
|
14
|
-13
|
41.70
|
|
2022-12-26
|
24
|
4
|
20
|
38.50
|
|
2022-10-17
|
0
|
8
|
-8
|
28.90
|
|
2022-09-07
|
0
|
6
|
-6
|
29.85
|
|
2022-08-24
|
6
|
1
|
5
|
32.65
|
|
2022-08-18
|
0
|
11
|
-11
|
32.50
|
|
2022-08-05
|
10
|
0
|
10
|
31.35
|
|
2022-08-03
|
0
|
11
|
-11
|
30.45
|
|
2022-07-13
|
11
|
0
|
11
|
29.45
|
|
2022-06-09
|
0
|
21
|
-21
|
33.10
|
|
2022-06-02
|
0
|
6
|
-6
|
31.80
|
|
2022-05-09
|
0
|
50
|
-50
|
29.85
|
|
2022-04-07
|
12
|
0
|
12
|
31.75
|
|
2022-03-16
|
0
|
12
|
-12
|
30.05
|
|
2022-02-21
|
5
|
0
|
5
|
31.70
|
|
2022-01-07
|
3
|
20
|
-17
|
30.90
|
|
2022-01-06
|
0
|
17
|
-17
|
31.25
|
|
2022-01-03
|
42
|
1
|
41
|
32.05
|
|
2021-11-25
|
3
|
0
|
3
|
28.85
|
|
2021-11-10
|
0
|
12
|
-12
|
29.00
|
|
2021-11-08
|
1
|
5
|
-4
|
28.95
|
|
2021-10-25
|
12
|
0
|
12
|
29.50
|
|
2021-10-12
|
9
|
0
|
9
|
27.05
|
|
2021-08-27
|
0
|
5
|
-5
|
29.60
|
|
2021-08-24
|
0
|
15
|
-15
|
29.05
|
|
2021-08-23
|
3
|
0
|
3
|
29.10
|
|
2021-08-17
|
6
|
0
|
6
|
28.35
|
|
2021-08-04
|
11
|
1
|
10
|
32.05
|
|
2021-07-20
|
0
|
17
|
-17
|
33.25
|
|
2021-06-29
|
7
|
0
|
7
|
29.65
|
|
2021-06-21
|
8
|
0
|
8
|
29.30
|
|
2021-06-17
|
12
|
1
|
11
|
30.00
|
|
2021-03-12
|
1
|
14
|
-13
|
32.05
|
|
2021-02-25
|
0
|
17
|
-17
|
30.90
|
|
2021-01-15
|
16
|
67
|
-51
|
33.35
|
|
2021-01-11
|
6
|
36
|
-30
|
31.95
|
|
2021-01-06
|
200
|
70
|
130
|
31.55
|
|
2021-01-05
|
0
|
21
|
-21
|
30.70
|
|
2020-12-31
|
5
|
18
|
-13
|
29.80
|
|
2020-12-22
|
2
|
10
|
-8
|
27.75
|
|
2020-12-16
|
0
|
4
|
-4
|
27.80
|
|
2020-11-20
|
0
|
14
|
-14
|
27.30
|
|
2020-09-18
|
1
|
10
|
-9
|
28.75
|
|
2020-09-17
|
10
|
1
|
9
|
28.60
|
|
2020-08-31
|
32
|
2
|
30
|
28.40
|
|
2020-07-31
|
15
|
0
|
15
|
32.85
|
|
2020-07-09
|
2
|
43
|
-41
|
30.95
|
|
2020-06-12
|
0
|
15
|
-15
|
26.95
|
|
2020-05-21
|
2
|
9
|
-7
|
26.20
|
|
2019-12-26
|
10
|
101
|
-91
|
31.85
|
|
2019-12-25
|
41
|
0
|
41
|
31.85
|
|
2019-12-24
|
39
|
2
|
37
|
32.00
|
|
2019-11-20
|
0
|
15
|
-15
|
25.40
|
|
2019-11-13
|
3
|
0
|
3
|
25.10
|
|
2019-11-01
|
0
|
3
|
-3
|
25.15
|
|
2019-10-25
|
0
|
5
|
-5
|
25.70
|
|
2019-10-24
|
0
|
11
|
-11
|
25.70
|
|
2019-10-01
|
2
|
0
|
2
|
24.80
|
|
2019-08-29
|
2
|
0
|
2
|
25.05
|
|
2019-08-13
|
0
|
14
|
-14
|
27.45
|
|
2019-07-24
|
0
|
35
|
-35
|
28.55
|
| 合計 | 6156 | 6030 | 126 | |
