| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
5
|
-3
|
20.05
|
|
2026-05-11
|
0
|
7
|
-7
|
21.60
|
|
2026-05-08
|
14
|
0
|
14
|
23.25
|
|
2026-04-16
|
6
|
0
|
6
|
19.10
|
|
2026-04-15
|
0
|
5
|
-5
|
18.00
|
|
2026-04-14
|
9
|
0
|
9
|
17.70
|
|
2026-03-31
|
2
|
6
|
-4
|
18.60
|
|
2026-03-30
|
0
|
4
|
-4
|
19.15
|
|
2026-03-27
|
0
|
3
|
-3
|
19.85
|
|
2026-03-26
|
2
|
0
|
2
|
19.75
|
|
2026-03-25
|
0
|
5
|
-5
|
20.25
|
|
2026-03-24
|
6
|
11
|
-5
|
19.60
|
|
2026-03-04
|
3
|
0
|
3
|
21.80
|
|
2026-02-11
|
0
|
4
|
-4
|
22.55
|
|
2026-02-09
|
0
|
10
|
-10
|
21.60
|
|
2026-02-06
|
10
|
1
|
9
|
21.90
|
|
2026-02-04
|
0
|
10
|
-10
|
23.75
|
|
2026-01-29
|
0
|
9
|
-9
|
24.00
|
|
2026-01-26
|
3
|
0
|
3
|
25.70
|
|
2026-01-12
|
4
|
0
|
4
|
25.35
|
|
2025-12-30
|
5
|
2
|
3
|
26.75
|
|
2025-11-14
|
4
|
1
|
3
|
29.80
|
|
2025-10-16
|
0
|
10
|
-10
|
32.25
|
|
2025-09-19
|
5
|
0
|
5
|
33.30
|
|
2025-09-05
|
7
|
1
|
6
|
37.75
|
|
2025-09-01
|
14
|
5
|
9
|
38.50
|
|
2025-07-23
|
15
|
4
|
11
|
42.60
|
|
2025-07-10
|
17
|
5
|
12
|
43.50
|
|
2025-06-27
|
11
|
65
|
-54
|
44.20
|
|
2025-06-04
|
62
|
4
|
58
|
42.30
|
|
2025-06-03
|
6
|
18
|
-12
|
41.70
|
|
2025-06-02
|
48
|
29
|
19
|
41.00
|
|
2025-05-28
|
11
|
70
|
-59
|
42.20
|
|
2025-05-23
|
149
|
115
|
34
|
46.75
|
|
2025-05-19
|
31
|
63
|
-32
|
44.50
|
|
2025-05-15
|
26
|
91
|
-65
|
47.35
|
|
2025-05-05
|
83
|
52
|
31
|
45.40
|
|
2025-04-29
|
387
|
346
|
41
|
49.25
|
|
2025-04-24
|
520
|
446
|
74
|
45.10
|
|
2025-04-23
|
119
|
302
|
-183
|
44.70
|
|
2025-04-22
|
180
|
82
|
98
|
41.50
|
|
2025-04-18
|
358
|
285
|
73
|
40.40
|
|
2025-04-16
|
1
|
16
|
-15
|
36.90
|
|
2025-04-10
|
13
|
0
|
13
|
31.15
|
|
2025-04-07
|
5
|
0
|
5
|
32.75
|
|
2025-04-02
|
13
|
0
|
13
|
36.35
|
|
2025-03-31
|
6
|
26
|
-20
|
35.40
|
|
2025-03-21
|
174
|
260
|
-86
|
38.80
|
|
2025-03-18
|
0
|
11
|
-11
|
32.80
|
|
2025-03-05
|
31
|
17
|
14
|
34.35
|
|
2025-03-03
|
2
|
17
|
-15
|
31.70
|
|
2025-02-24
|
22
|
8
|
14
|
35.40
|
|
2025-01-21
|
13
|
2
|
11
|
25.85
|
|
2025-01-03
|
3
|
0
|
3
|
23.70
|
|
2024-12-09
|
22
|
0
|
22
|
26.60
|
|
2024-11-29
|
0
|
1
|
-1
|
22.35
|
|
2024-11-19
|
0
|
5
|
-5
|
22.30
|
|
2024-11-18
|
5
|
0
|
5
|
21.75
|
|
2024-11-15
|
0
|
5
|
-5
|
23.10
|
|
2024-11-06
|
0
|
5
|
-5
|
25.20
|
|
2024-10-01
|
0
|
5
|
-5
|
26.00
|
|
2024-09-06
|
10
|
0
|
10
|
24.90
|
|
2024-09-04
|
18
|
0
|
18
|
24.90
|
|
2024-07-05
|
8
|
0
|
8
|
34.30
|
|
2024-06-04
|
3
|
63
|
-60
|
34.30
|
|
2024-05-30
|
78
|
33
|
45
|
37.05
|
|
2024-05-20
|
0
|
6
|
-6
|
29.70
|
|
2024-05-07
|
0
|
11
|
-11
|
29.00
|
|
2024-03-15
|
10
|
1
|
9
|
30.20
|
|
2024-03-12
|
22
|
5
|
17
|
34.45
|
|
2024-02-26
|
3
|
20
|
-17
|
40.35
|
|
2023-12-27
|
0
|
5
|
-5
|
24.35
|
|
2023-12-21
|
37
|
6
|
31
|
26.00
|
|
2023-11-28
|
0
|
1
|
-1
|
19.00
|
|
2023-11-27
|
0
|
1
|
-1
|
18.70
|
|
2023-11-01
|
0
|
1
|
-1
|
18.70
|
|
2023-10-05
|
0
|
1
|
-1
|
19.05
|
|
2023-08-10
|
2
|
8
|
-6
|
20.15
|
|
2023-07-12
|
20
|
2
|
18
|
21.90
|
|
2023-06-14
|
3
|
20
|
-17
|
21.25
|
|
2023-05-15
|
5
|
0
|
5
|
20.50
|
|
2023-05-04
|
1
|
18
|
-17
|
23.15
|
|
2023-04-19
|
1
|
20
|
-19
|
23.00
|
|
2023-03-31
|
0
|
7
|
-7
|
20.35
|
|
2023-03-30
|
9
|
29
|
-20
|
20.40
|
|
2023-03-28
|
33
|
12
|
21
|
21.25
|
|
2023-03-24
|
12
|
1
|
11
|
21.40
|
|
2023-03-17
|
1
|
6
|
-5
|
18.10
|
|
2023-03-07
|
10
|
1
|
9
|
20.00
|
|
2023-02-20
|
0
|
6
|
-6
|
17.50
|
|
2023-02-17
|
6
|
0
|
6
|
17.50
|
|
2023-02-10
|
0
|
1
|
-1
|
16.85
|
|
2023-02-08
|
1
|
0
|
1
|
16.85
|
|
2022-12-19
|
0
|
3
|
-3
|
17.30
|
|
2022-12-06
|
2
|
0
|
2
|
17.50
|
|
2022-12-05
|
4
|
0
|
4
|
17.70
|
|
2022-11-10
|
39
|
24
|
15
|
18.50
|
|
2022-10-28
|
0
|
2
|
-2
|
15.35
|
|
2022-10-26
|
0
|
1
|
-1
|
15.65
|
|
2022-10-12
|
6
|
1
|
5
|
16.00
|
|
2022-09-14
|
0
|
11
|
-11
|
21.20
|
|
2022-09-02
|
2
|
0
|
2
|
17.55
|
|
2022-09-01
|
7
|
0
|
7
|
17.45
|
|
2022-08-19
|
5
|
0
|
5
|
18.20
|
|
2022-07-28
|
0
|
1
|
-1
|
16.20
|
|
2022-07-26
|
4
|
0
|
4
|
16.05
|
|
2022-07-22
|
0
|
5
|
-5
|
16.30
|
|
2022-07-06
|
0
|
70
|
-70
|
17.10
|
|
2022-07-05
|
70
|
0
|
70
|
19.00
|
|
2022-07-04
|
6
|
31
|
-25
|
19.40
|
|
2022-07-01
|
12
|
48
|
-36
|
19.45
|
|
2022-06-30
|
53
|
19
|
34
|
19.50
|
|
2022-06-23
|
1
|
0
|
1
|
16.80
|
|
2022-06-22
|
1
|
0
|
1
|
16.75
|
|
2022-06-21
|
3
|
3
|
0
|
16.65
|
|
2022-06-17
|
0
|
5
|
-5
|
16.70
|
|
2022-06-14
|
0
|
1
|
-1
|
17.15
|
|
2022-06-13
|
1
|
0
|
1
|
17.05
|
|
2022-06-10
|
2
|
0
|
2
|
17.30
|
|
2022-06-07
|
1
|
0
|
1
|
16.65
|
|
2022-06-06
|
1
|
0
|
1
|
16.40
|
|
2022-05-16
|
1
|
0
|
1
|
16.30
|
|
2022-03-28
|
2
|
0
|
2
|
17.55
|
|
2022-02-24
|
0
|
3
|
-3
|
16.15
|
|
2022-02-21
|
0
|
1
|
-1
|
16.70
|
|
2022-02-08
|
1
|
0
|
1
|
17.45
|
|
2022-01-20
|
0
|
1
|
-1
|
17.80
|
|
2022-01-03
|
0
|
8
|
-8
|
18.70
|
|
2021-12-30
|
0
|
1
|
-1
|
19.15
|
|
2021-12-28
|
9
|
0
|
9
|
19.25
|
|
2021-08-31
|
1
|
0
|
1
|
15.10
|
|
2021-08-26
|
1
|
7
|
-6
|
14.85
|
|
2021-08-06
|
0
|
2
|
-2
|
14.85
|
|
2021-07-29
|
1
|
0
|
1
|
14.50
|
|
2021-07-09
|
1
|
0
|
1
|
14.65
|
|
2021-06-23
|
1
|
0
|
1
|
14.80
|
|
2021-05-05
|
0
|
2
|
-2
|
16.50
|
|
2021-04-27
|
0
|
2
|
-2
|
18.85
|
|
2021-03-29
|
0
|
3
|
-3
|
19.25
|
|
2020-09-08
|
0
|
10
|
-10
|
29.10
|
|
2020-07-21
|
5
|
0
|
5
|
16.65
|
|
2020-07-20
|
5
|
0
|
5
|
16.55
|
|
2020-07-17
|
14
|
2
|
12
|
16.70
|
|
2020-07-16
|
1
|
10
|
-9
|
16.70
|
|
2020-06-24
|
20
|
0
|
20
|
18.15
|
|
2020-05-21
|
0
|
1
|
-1
|
10.60
|
|
2020-02-10
|
1
|
0
|
1
|
10.25
|
| 合計 | 3006 | 3017 | -11 | |
