| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
1
|
24
|
40.00
|
|
2026-05-25
|
29
|
3
|
26
|
32.50
|
|
2026-04-14
|
6
|
45
|
-39
|
23.50
|
|
2026-03-16
|
29
|
1
|
28
|
22.00
|
|
2026-02-03
|
3
|
0
|
3
|
10.95
|
|
2026-01-23
|
7
|
0
|
7
|
11.70
|
|
2026-01-21
|
5
|
0
|
5
|
11.65
|
|
2026-01-02
|
1
|
13
|
-12
|
10.50
|
|
2025-12-26
|
1
|
8
|
-7
|
10.85
|
|
2025-12-24
|
0
|
8
|
-8
|
11.00
|
|
2025-12-16
|
9
|
0
|
9
|
11.20
|
|
2025-12-08
|
2
|
0
|
2
|
10.85
|
|
2025-12-02
|
1
|
0
|
1
|
10.95
|
|
2025-11-24
|
1
|
0
|
1
|
10.25
|
|
2025-10-30
|
3
|
0
|
3
|
11.40
|
|
2025-10-28
|
0
|
1
|
-1
|
11.45
|
|
2025-10-20
|
3
|
0
|
3
|
11.25
|
|
2025-10-07
|
8
|
0
|
8
|
12.10
|
|
2025-06-19
|
5
|
59
|
-54
|
13.60
|
|
2025-06-17
|
0
|
51
|
-51
|
13.35
|
|
2025-06-13
|
60
|
0
|
60
|
11.05
|
|
2025-06-12
|
40
|
0
|
40
|
11.50
|
|
2025-06-10
|
0
|
75
|
-75
|
11.60
|
|
2025-06-06
|
25
|
5
|
20
|
11.30
|
|
2025-06-05
|
50
|
0
|
50
|
11.50
|
|
2025-06-03
|
0
|
25
|
-25
|
11.65
|
|
2025-05-29
|
26
|
6
|
20
|
11.65
|
|
2025-05-27
|
0
|
15
|
-15
|
11.30
|
|
2025-05-26
|
0
|
60
|
-60
|
11.95
|
|
2025-05-23
|
73
|
60
|
13
|
11.70
|
|
2025-05-21
|
58
|
1
|
57
|
11.45
|
|
2025-05-14
|
5
|
0
|
5
|
9.60
|
|
2025-05-09
|
0
|
10
|
-10
|
9.45
|
|
2025-04-28
|
7
|
0
|
7
|
9.38
|
|
2025-04-02
|
0
|
10
|
-10
|
12.45
|
|
2025-03-27
|
0
|
23
|
-23
|
13.95
|
|
2025-03-25
|
0
|
6
|
-6
|
14.15
|
|
2025-03-21
|
5
|
0
|
5
|
14.50
|
|
2025-03-12
|
5
|
0
|
5
|
15.10
|
|
2025-03-10
|
5
|
0
|
5
|
15.15
|
|
2024-11-27
|
2
|
0
|
2
|
12.40
|
|
2024-10-23
|
2
|
0
|
2
|
13.30
|
|
2024-07-22
|
5
|
0
|
5
|
16.60
|
|
2024-06-26
|
3
|
0
|
3
|
16.35
|
|
2024-06-18
|
0
|
6
|
-6
|
16.30
|
|
2024-06-06
|
0
|
10
|
-10
|
16.60
|
|
2024-05-09
|
12
|
0
|
12
|
18.40
|
|
2024-04-09
|
0
|
5
|
-5
|
17.80
|
|
2023-12-08
|
0
|
2
|
-2
|
16.15
|
|
2023-12-07
|
0
|
8
|
-8
|
16.15
|
|
2023-11-02
|
0
|
0
|
0
|
16.80
|
|
2023-10-24
|
0
|
0
|
0
|
16.75
|
|
2023-10-05
|
0
|
2
|
-2
|
16.90
|
|
2023-09-13
|
0
|
0
|
0
|
16.95
|
|
2023-09-11
|
2
|
5
|
-3
|
17.10
|
|
2023-09-01
|
10
|
0
|
10
|
16.75
|
|
2023-08-15
|
0
|
0
|
0
|
17.05
|
|
2023-08-01
|
0
|
0
|
0
|
17.40
|
|
2023-07-14
|
0
|
2
|
-2
|
17.40
|
|
2023-07-04
|
0
|
2
|
-2
|
17.55
|
|
2023-07-03
|
0
|
1
|
-1
|
17.65
|
|
2023-06-26
|
2
|
6
|
-4
|
18.00
|
|
2023-06-20
|
0
|
0
|
0
|
17.50
|
|
2023-06-19
|
0
|
1
|
-1
|
17.40
|
|
2023-06-12
|
0
|
8
|
-8
|
17.45
|
|
2023-05-24
|
2
|
0
|
2
|
17.65
|
|
2023-05-23
|
0
|
10
|
-10
|
17.65
|
|
2023-05-08
|
1
|
0
|
1
|
18.20
|
|
2023-05-02
|
2
|
0
|
2
|
18.40
|
|
2023-04-06
|
0
|
0
|
0
|
18.95
|
|
2023-03-29
|
1
|
0
|
1
|
19.00
|
|
2023-01-03
|
0
|
0
|
0
|
19.10
|
|
2022-12-02
|
2
|
0
|
2
|
19.05
|
|
2022-11-17
|
0
|
3
|
-3
|
19.15
|
|
2022-11-16
|
0
|
3
|
-3
|
19.25
|
|
2022-11-15
|
0
|
4
|
-4
|
19.40
|
|
2022-10-27
|
0
|
2
|
-2
|
19.55
|
|
2022-10-12
|
0
|
6
|
-6
|
17.40
|
|
2022-10-03
|
0
|
1
|
-1
|
20.40
|
|
2022-09-13
|
0
|
3
|
-3
|
22.80
|
|
2022-09-12
|
0
|
3
|
-3
|
22.80
|
|
2022-09-05
|
4
|
0
|
4
|
23.20
|
|
2022-09-01
|
3
|
0
|
3
|
23.35
|
|
2022-08-15
|
14
|
4
|
10
|
24.20
|
|
2022-08-11
|
0
|
14
|
-14
|
23.65
|
|
2022-07-14
|
0
|
0
|
0
|
22.90
|
|
2022-06-15
|
0
|
0
|
0
|
23.70
|
|
2022-05-27
|
19
|
0
|
19
|
23.55
|
|
2022-05-10
|
1
|
0
|
1
|
24.35
|
|
2022-05-04
|
1
|
0
|
1
|
25.55
|
|
2022-04-26
|
1
|
0
|
1
|
26.40
|
|
2022-04-25
|
4
|
1
|
3
|
26.60
|
|
2022-04-22
|
0
|
0
|
0
|
27.20
|
|
2022-04-12
|
0
|
0
|
0
|
27.30
|
|
2022-03-25
|
0
|
1
|
-1
|
27.90
|
|
2022-03-18
|
0
|
2
|
-2
|
28.10
|
|
2022-03-08
|
0
|
0
|
0
|
26.95
|
|
2021-12-01
|
0
|
10
|
-10
|
26.65
|
|
2021-11-25
|
0
|
10
|
-10
|
26.65
|
|
2021-11-17
|
0
|
13
|
-13
|
27.05
|
|
2021-11-16
|
0
|
14
|
-14
|
26.45
|
|
2021-11-15
|
0
|
16
|
-16
|
26.35
|
|
2021-11-08
|
7
|
0
|
7
|
25.25
|
|
2021-11-05
|
1
|
11
|
-10
|
25.20
|
|
2021-11-02
|
22
|
0
|
22
|
24.60
|
|
2021-09-28
|
8
|
0
|
8
|
23.70
|
|
2021-08-16
|
10
|
0
|
10
|
23.90
|
|
2021-08-02
|
0
|
10
|
-10
|
26.80
|
|
2021-06-04
|
20
|
0
|
20
|
27.55
|
|
2021-05-14
|
0
|
40
|
-40
|
25.80
|
|
2021-05-07
|
10
|
1
|
9
|
30.50
|
|
2021-05-06
|
31
|
0
|
31
|
29.30
|
|
2021-03-29
|
8
|
45
|
-37
|
32.90
|
|
2021-03-17
|
39
|
6
|
33
|
32.75
|
|
2021-01-19
|
18
|
7
|
11
|
30.85
|
|
2020-12-17
|
0
|
8
|
-8
|
28.45
|
|
2020-12-01
|
4
|
46
|
-42
|
29.30
|
|
2020-11-25
|
50
|
3
|
47
|
28.45
|
|
2020-11-18
|
15
|
47
|
-32
|
29.80
|
|
2020-11-11
|
34
|
1
|
33
|
27.00
|
|
2020-10-29
|
20
|
2
|
18
|
26.60
|
|
2020-09-10
|
31
|
2
|
29
|
25.75
|
|
2020-09-01
|
1
|
42
|
-41
|
24.95
|
|
2020-07-09
|
0
|
40
|
-40
|
19.00
|
|
2020-04-13
|
0
|
80
|
-80
|
15.90
|
|
2020-04-09
|
32
|
0
|
32
|
16.20
|
|
2020-04-07
|
50
|
2
|
48
|
15.90
|
|
2020-03-31
|
2
|
2
|
-40
|
15.00
|
|
2020-03-26
|
45
|
102
|
-57
|
14.75
|
|
2020-03-25
|
82
|
0
|
82
|
14.00
|
|
2020-03-24
|
30
|
0
|
30
|
13.60
|
|
2020-02-03
|
0
|
27
|
-27
|
17.70
|
|
2019-12-13
|
11
|
25
|
-14
|
22.15
|
|
2019-12-12
|
0
|
21
|
-21
|
22.40
|
|
2019-12-09
|
31
|
83
|
-52
|
22.95
|
|
2019-12-06
|
70
|
6
|
64
|
22.75
|
|
2019-11-20
|
10
|
1
|
9
|
20.90
|
|
2019-09-18
|
0
|
15
|
-15
|
21.45
|
|
2019-09-17
|
24
|
0
|
24
|
21.55
|
| 合計 | 1306 | 1339 | -73 | |
