| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
1
|
17
|
49.10
|
|
2026-05-18
|
3
|
11
|
-8
|
49.30
|
|
2026-05-13
|
7
|
0
|
7
|
49.20
|
|
2026-05-05
|
1
|
16
|
-15
|
52.00
|
|
2026-04-23
|
0
|
22
|
-22
|
50.10
|
|
2026-04-16
|
0
|
21
|
-21
|
44.90
|
|
2026-03-30
|
1
|
6
|
-5
|
45.95
|
|
2026-03-26
|
0
|
8
|
-8
|
47.40
|
|
2026-03-25
|
0
|
12
|
-12
|
47.45
|
|
2026-03-09
|
0
|
4
|
-4
|
40.20
|
|
2026-03-06
|
1
|
0
|
1
|
42.65
|
|
2026-03-03
|
3
|
11
|
-8
|
42.20
|
|
2026-02-03
|
0
|
76
|
-76
|
42.10
|
|
2026-01-23
|
0
|
20
|
-20
|
44.05
|
|
2026-01-02
|
0
|
130
|
-130
|
47.15
|
|
2025-12-24
|
6
|
0
|
6
|
49.70
|
|
2025-12-22
|
1
|
6
|
-5
|
47.20
|
|
2025-12-16
|
5
|
12
|
-7
|
46.05
|
|
2025-12-11
|
8
|
0
|
8
|
48.60
|
|
2025-12-10
|
10
|
27
|
-17
|
50.90
|
|
2025-12-05
|
10
|
0
|
10
|
49.00
|
|
2025-11-21
|
11
|
5
|
6
|
46.10
|
|
2025-11-20
|
0
|
2
|
-2
|
48.50
|
|
2025-11-13
|
39
|
11
|
28
|
51.10
|
|
2025-10-31
|
10
|
0
|
10
|
52.50
|
|
2025-10-27
|
17
|
7
|
10
|
55.50
|
|
2025-10-13
|
10
|
4
|
6
|
53.80
|
|
2025-09-23
|
6
|
0
|
6
|
52.40
|
|
2025-09-05
|
5
|
21
|
-16
|
59.30
|
|
2025-08-29
|
39
|
8
|
31
|
59.60
|
|
2025-08-21
|
6
|
0
|
6
|
53.50
|
|
2025-08-19
|
4
|
10
|
-6
|
55.40
|
|
2025-08-15
|
21
|
2
|
19
|
55.80
|
|
2025-07-14
|
6
|
1
|
5
|
52.20
|
|
2025-07-10
|
6
|
0
|
6
|
54.00
|
|
2025-06-04
|
9
|
23
|
-14
|
56.90
|
|
2025-04-22
|
0
|
15
|
-15
|
51.40
|
|
2025-03-24
|
2
|
25
|
-23
|
49.85
|
|
2025-03-19
|
0
|
16
|
-16
|
45.70
|
|
2025-03-04
|
5
|
0
|
5
|
43.50
|
|
2025-02-11
|
0
|
25
|
-25
|
48.60
|
|
2025-02-10
|
10
|
2
|
8
|
48.00
|
|
2025-01-16
|
5
|
0
|
5
|
44.30
|
|
2025-01-08
|
11
|
6
|
5
|
42.30
|
|
2025-01-07
|
4
|
0
|
4
|
42.65
|
|
2025-01-06
|
7
|
3
|
4
|
42.60
|
|
2025-01-03
|
10
|
5
|
5
|
43.25
|
|
2024-11-20
|
3
|
0
|
3
|
45.25
|
|
2024-11-19
|
9
|
0
|
9
|
45.45
|
|
2024-10-28
|
45
|
18
|
27
|
50.60
|
|
2024-10-24
|
31
|
8
|
23
|
49.00
|
|
2024-10-23
|
49
|
8
|
41
|
47.95
|
|
2024-10-22
|
54
|
22
|
32
|
48.40
|
|
2024-10-18
|
0
|
81
|
-81
|
42.35
|
|
2024-10-09
|
2
|
0
|
2
|
37.20
|
|
2024-10-08
|
4
|
0
|
4
|
37.75
|
|
2024-09-27
|
15
|
1
|
14
|
38.30
|
|
2024-09-26
|
11
|
0
|
11
|
38.30
|
|
2024-09-24
|
4
|
0
|
4
|
36.70
|
|
2024-09-23
|
10
|
0
|
10
|
36.75
|
|
2024-09-20
|
10
|
6
|
4
|
36.40
|
|
2024-09-13
|
5
|
0
|
5
|
35.00
|
|
2024-09-12
|
27
|
0
|
27
|
35.40
|
|
2024-09-09
|
2
|
0
|
2
|
35.90
|
|
2024-09-06
|
3
|
0
|
3
|
36.00
|
|
2024-08-05
|
12
|
0
|
12
|
34.95
|
|
2024-07-22
|
37
|
0
|
37
|
35.30
|
|
2024-07-19
|
16
|
3
|
13
|
36.80
|
|
2024-06-27
|
0
|
7
|
-7
|
39.50
|
|
2024-05-17
|
10
|
0
|
10
|
39.35
|
|
2024-04-26
|
3
|
10
|
-7
|
40.90
|
|
2024-04-19
|
10
|
0
|
10
|
41.00
|
|
2024-02-29
|
87
|
37
|
50
|
50.30
|
|
2024-02-19
|
50
|
16
|
34
|
40.60
|
|
2024-02-15
|
3
|
33
|
-30
|
40.95
|
|
2024-01-04
|
10
|
0
|
10
|
36.40
|
|
2023-12-04
|
0
|
3
|
-3
|
32.90
|
|
2023-11-27
|
2
|
0
|
2
|
32.45
|
|
2023-11-01
|
5
|
0
|
5
|
32.80
|
|
2023-09-28
|
3
|
0
|
3
|
35.00
|
|
2023-09-11
|
11
|
0
|
11
|
38.00
|
|
2023-09-08
|
9
|
48
|
-39
|
39.00
|
|
2023-09-01
|
2
|
15
|
-13
|
38.40
|
|
2023-08-31
|
5
|
41
|
-36
|
38.25
|
|
2023-08-14
|
5
|
0
|
5
|
31.95
|
|
2023-07-12
|
10
|
3
|
7
|
31.70
|
|
2023-07-04
|
6
|
2
|
4
|
33.60
|
|
2023-06-28
|
13
|
0
|
13
|
33.40
|
|
2023-06-13
|
12
|
30
|
-18
|
34.50
|
|
2023-06-08
|
7
|
1
|
6
|
32.10
|
|
2023-06-06
|
13
|
0
|
13
|
33.00
|
|
2023-06-05
|
9
|
0
|
9
|
32.65
|
|
2023-05-23
|
14
|
2
|
12
|
32.95
|
|
2023-05-11
|
5
|
0
|
5
|
29.50
|
|
2023-03-31
|
0
|
2
|
-2
|
30.30
|
|
2023-03-30
|
3
|
0
|
3
|
30.60
|
|
2023-03-13
|
0
|
20
|
-20
|
29.35
|
|
2023-03-10
|
0
|
15
|
-15
|
30.20
|
|
2023-03-09
|
16
|
2
|
14
|
30.70
|
|
2023-03-08
|
13
|
2
|
11
|
30.05
|
|
2023-03-06
|
10
|
0
|
10
|
31.25
|
|
2023-03-02
|
0
|
7
|
-7
|
31.85
|
|
2023-02-24
|
10
|
1
|
9
|
33.00
|
|
2023-02-16
|
0
|
4
|
-4
|
31.80
|
|
2023-02-13
|
0
|
5
|
-5
|
32.20
|
|
2023-02-09
|
10
|
0
|
10
|
33.00
|
|
2023-01-17
|
0
|
3
|
-3
|
27.25
|
|
2022-12-27
|
0
|
1
|
-1
|
27.10
|
|
2022-11-30
|
0
|
6
|
-6
|
27.30
|
|
2022-11-18
|
2
|
0
|
2
|
26.70
|
|
2022-11-10
|
4
|
0
|
4
|
27.45
|
|
2022-11-07
|
0
|
6
|
-6
|
27.30
|
|
2022-10-26
|
2
|
0
|
2
|
25.00
|
|
2022-10-24
|
0
|
0
|
0
|
25.05
|
|
2022-09-06
|
1
|
0
|
1
|
26.25
|
|
2022-09-02
|
0
|
1
|
-1
|
26.70
|
|
2022-07-27
|
0
|
0
|
0
|
26.55
|
|
2022-07-08
|
0
|
20
|
-20
|
25.85
|
|
2022-07-07
|
20
|
0
|
20
|
26.40
|
|
2022-07-01
|
0
|
14
|
-14
|
23.30
|
|
2022-06-22
|
0
|
6
|
-6
|
24.75
|
|
2022-06-07
|
1
|
0
|
1
|
26.60
|
|
2022-05-20
|
0
|
3
|
-3
|
25.70
|
|
2022-03-10
|
0
|
3
|
-3
|
32.70
|
|
2022-03-07
|
3
|
10
|
-7
|
32.40
|
|
2022-03-02
|
0
|
1
|
-1
|
34.00
|
|
2022-02-18
|
0
|
5
|
-5
|
35.60
|
|
2022-02-16
|
5
|
2
|
3
|
35.95
|
|
2022-01-19
|
11
|
1
|
10
|
37.40
|
|
2022-01-14
|
14
|
1
|
13
|
37.90
|
|
2021-12-30
|
10
|
0
|
10
|
37.90
|
|
2021-12-23
|
4
|
0
|
4
|
37.70
|
|
2021-12-15
|
37
|
5
|
32
|
40.50
|
|
2021-12-08
|
0
|
6
|
-6
|
38.10
|
|
2021-12-07
|
6
|
0
|
6
|
37.75
|
|
2021-12-06
|
1
|
5
|
-4
|
37.85
|
|
2021-12-03
|
5
|
0
|
5
|
37.65
|
|
2021-12-01
|
9
|
25
|
-16
|
38.10
|
|
2021-09-06
|
0
|
9
|
-9
|
33.80
|
|
2021-08-20
|
0
|
5
|
-5
|
33.55
|
|
2021-07-19
|
4
|
0
|
4
|
36.80
|
|
2021-07-15
|
9
|
0
|
9
|
37.05
|
|
2021-07-02
|
5
|
1
|
4
|
36.90
|
|
2021-06-28
|
9
|
0
|
9
|
38.30
|
|
2021-06-25
|
2
|
45
|
-43
|
39.40
|
|
2021-06-17
|
2
|
12
|
-10
|
35.60
|
|
2021-06-16
|
11
|
86
|
-75
|
35.90
|
|
2021-06-11
|
112
|
7
|
105
|
38.40
|
|
2021-05-04
|
1
|
12
|
-11
|
36.85
|
|
2021-04-22
|
1
|
42
|
-41
|
40.00
|
|
2021-04-16
|
0
|
6
|
-6
|
44.15
|
|
2021-04-06
|
0
|
14
|
-14
|
47.25
|
|
2021-04-01
|
14
|
3
|
11
|
44.80
|
|
2021-03-25
|
10
|
0
|
10
|
45.60
|
|
2021-03-12
|
37
|
5
|
32
|
47.35
|
|
2021-03-11
|
7
|
33
|
-26
|
48.15
|
|
2021-03-05
|
6
|
1
|
5
|
43.85
|
|
2021-02-22
|
6
|
53
|
-47
|
49.05
|
|
2021-01-07
|
1
|
22
|
-21
|
39.40
|
|
2020-12-22
|
44
|
4
|
40
|
49.25
|
|
2020-12-16
|
31
|
4
|
27
|
51.00
|
|
2020-12-15
|
18
|
2
|
16
|
52.60
|
|
2020-11-25
|
3
|
46
|
-43
|
56.40
|
|
2020-10-20
|
15
|
2
|
13
|
72.60
|
|
2020-10-12
|
21
|
2
|
19
|
82.90
|
|
2020-10-05
|
6
|
36
|
-30
|
78.20
|
|
2020-09-29
|
2
|
28
|
-26
|
71.00
|
|
2020-09-28
|
2
|
75
|
-73
|
70.90
|
|
2020-09-25
|
0
|
90
|
-90
|
70.00
|
|
2020-09-24
|
2
|
80
|
-78
|
68.00
|
|
2020-09-18
|
2
|
191
|
-189
|
68.70
|
|
2020-09-02
|
12
|
0
|
12
|
46.35
|
|
2020-08-14
|
208
|
21
|
187
|
47.70
|
|
2020-08-12
|
234
|
0
|
234
|
41.50
|
|
2020-07-30
|
0
|
10
|
-10
|
34.00
|
|
2020-07-28
|
0
|
10
|
-10
|
33.70
|
|
2020-07-27
|
10
|
0
|
10
|
33.00
|
|
2020-07-24
|
10
|
0
|
10
|
32.80
|
|
2020-07-08
|
0
|
20
|
-20
|
32.45
|
|
2020-07-02
|
20
|
0
|
20
|
30.80
|
|
2020-06-23
|
0
|
24
|
-24
|
31.65
|
|
2020-05-29
|
72
|
0
|
72
|
31.00
|
|
2020-03-18
|
6
|
0
|
6
|
15.60
|
|
2020-02-14
|
10
|
0
|
10
|
22.05
|
|
2020-02-10
|
10
|
0
|
10
|
20.00
|
|
2020-01-07
|
0
|
10
|
-10
|
18.45
|
|
2019-11-05
|
10
|
0
|
10
|
12.05
|
|
2019-09-05
|
0
|
17
|
-17
|
9.97
|
|
2019-07-15
|
0
|
2
|
-2
|
7.97
|
| 合計 | 2152 | 2181 | -29 | |
