| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
17
|
6
|
1120.00
|
|
2026-06-04
|
11
|
29
|
-18
|
1115.00
|
|
2026-06-02
|
23
|
4
|
19
|
1010.00
|
|
2026-05-29
|
60
|
19
|
41
|
1120.00
|
|
2026-05-26
|
13
|
3
|
10
|
1155.00
|
|
2026-05-25
|
5
|
13
|
-8
|
1210.00
|
|
2026-05-21
|
14
|
6
|
8
|
1090.00
|
|
2026-05-19
|
6
|
11
|
-5
|
1115.00
|
|
2026-05-14
|
26
|
12
|
14
|
1140.00
|
|
2026-05-12
|
6
|
18
|
-12
|
1220.00
|
|
2026-05-11
|
16
|
6
|
10
|
1110.00
|
|
2026-05-08
|
23
|
41
|
-18
|
1070.00
|
|
2026-05-06
|
31
|
13
|
18
|
1215.00
|
|
2026-05-04
|
25
|
70
|
-45
|
1330.00
|
|
2026-04-30
|
8
|
35
|
-27
|
1210.00
|
|
2026-04-29
|
38
|
10
|
28
|
1100.00
|
|
2026-04-20
|
30
|
14
|
16
|
1225.00
|
|
2026-04-09
|
1
|
25
|
-24
|
886.00
|
|
2026-03-09
|
0
|
50
|
-50
|
531.00
|
|
2026-02-23
|
11
|
116
|
-105
|
425.00
|
|
2026-02-09
|
17
|
3
|
14
|
389.00
|
|
2026-02-06
|
17
|
3
|
14
|
369.00
|
|
2026-01-21
|
1
|
20
|
-19
|
384.50
|
|
2026-01-12
|
11
|
52
|
-41
|
380.00
|
|
2026-01-08
|
22
|
9
|
13
|
393.00
|
|
2025-12-23
|
6
|
2
|
4
|
342.00
|
|
2025-12-22
|
4
|
1
|
3
|
338.50
|
|
2025-12-19
|
7
|
2
|
5
|
331.50
|
|
2025-12-18
|
20
|
0
|
20
|
329.00
|
|
2025-12-05
|
49
|
2
|
47
|
341.00
|
|
2025-11-28
|
24
|
5
|
19
|
355.00
|
|
2025-11-27
|
5
|
0
|
5
|
348.50
|
|
2025-11-19
|
1
|
10
|
-9
|
317.50
|
|
2025-11-13
|
15
|
9
|
6
|
338.00
|
|
2025-11-07
|
54
|
13
|
41
|
336.00
|
|
2025-11-04
|
16
|
2
|
14
|
360.00
|
|
2025-10-29
|
2
|
7
|
-5
|
361.00
|
|
2025-10-07
|
18
|
30
|
-12
|
381.00
|
|
2025-09-30
|
10
|
2
|
8
|
384.00
|
|
2025-09-24
|
45
|
207
|
-162
|
409.00
|
|
2025-08-18
|
4
|
17
|
-13
|
372.00
|
|
2025-08-14
|
14
|
5
|
9
|
361.50
|
|
2025-08-12
|
3
|
11
|
-8
|
358.50
|
|
2025-08-11
|
12
|
2
|
10
|
362.00
|
|
2025-08-06
|
6
|
21
|
-15
|
353.50
|
|
2025-08-01
|
24
|
3
|
21
|
376.00
|
|
2025-07-25
|
8
|
22
|
-14
|
375.00
|
|
2025-07-15
|
16
|
2
|
14
|
397.00
|
|
2025-06-19
|
10
|
31
|
-21
|
350.50
|
|
2025-06-11
|
12
|
36
|
-24
|
343.00
|
|
2025-06-06
|
13
|
28
|
-15
|
332.00
|
|
2025-06-04
|
24
|
13
|
11
|
309.50
|
|
2025-05-19
|
19
|
4
|
15
|
295.50
|
|
2025-04-30
|
43
|
3
|
40
|
255.00
|
|
2025-04-29
|
19
|
6
|
13
|
264.00
|
|
2025-04-24
|
28
|
15
|
13
|
247.00
|
|
2025-04-01
|
1
|
9
|
-8
|
278.00
|
|
2025-03-28
|
7
|
17
|
-10
|
290.50
|
|
2025-03-27
|
0
|
4
|
-4
|
306.00
|
|
2025-03-12
|
7
|
20
|
-13
|
|
|
2025-02-25
|
71
|
3
|
68
|
393.50
|
|
2025-01-07
|
17
|
62
|
-45
|
435.00
|
|
2024-12-31
|
2
|
10
|
-8
|
402.00
|
|
2024-12-24
|
19
|
3
|
16
|
405.50
|
|
2024-12-20
|
31
|
19
|
12
|
409.00
|
|
2024-12-12
|
38
|
19
|
19
|
417.50
|
|
2024-12-11
|
67
|
33
|
34
|
410.50
|
|
2024-12-09
|
35
|
19
|
16
|
439.50
|
|
2024-12-02
|
45
|
21
|
24
|
430.00
|
|
2024-11-29
|
20
|
8
|
12
|
433.50
|
|
2024-11-26
|
9
|
2
|
7
|
458.00
|
|
2024-11-25
|
16
|
34
|
-18
|
465.00
|
|
2024-11-21
|
49
|
21
|
28
|
467.00
|
|
2024-11-14
|
18
|
29
|
-11
|
460.00
|
|
2024-11-12
|
42
|
14
|
28
|
455.00
|
|
2024-10-28
|
6
|
0
|
6
|
439.00
|
|
2024-10-22
|
1
|
13
|
-12
|
437.50
|
|
2024-09-24
|
0
|
14
|
-14
|
486.00
|
|
2024-09-13
|
75
|
132
|
-57
|
445.50
|
|
2024-07-12
|
8
|
166
|
-158
|
285.00
|
|
2024-07-10
|
78
|
52
|
26
|
341.00
|
|
2024-07-05
|
141
|
45
|
96
|
330.00
|
|
2024-07-04
|
64
|
30
|
34
|
300.00
|
|
2024-06-27
|
0
|
6
|
-6
|
263.00
|
|
2024-06-17
|
49
|
24
|
25
|
265.50
|
|
2024-06-12
|
43
|
16
|
27
|
264.50
|
|
2024-06-11
|
22
|
95
|
-73
|
268.00
|
|
2024-06-05
|
0
|
5
|
-5
|
236.00
|
|
2024-05-14
|
7
|
46
|
-39
|
219.50
|
|
2024-05-09
|
89
|
22
|
67
|
225.50
|
|
2024-04-29
|
14
|
6
|
8
|
231.50
|
|
2024-04-16
|
2
|
15
|
-13
|
243.50
|
|
2024-03-19
|
16
|
1
|
15
|
245.00
|
|
2024-01-03
|
33
|
20
|
13
|
139.50
|
|
2023-12-28
|
37
|
79
|
-42
|
148.50
|
|
2023-12-19
|
0
|
8
|
-8
|
134.50
|
|
2023-12-04
|
8
|
70
|
-62
|
132.50
|
|
2023-11-21
|
76
|
30
|
46
|
136.50
|
|
2023-11-10
|
13
|
101
|
-88
|
123.00
|
|
2023-11-09
|
97
|
5
|
92
|
127.00
|
|
2023-11-07
|
9
|
165
|
-156
|
129.50
|
|
2023-11-06
|
15
|
101
|
-86
|
131.50
|
|
2023-11-01
|
137
|
8
|
129
|
117.50
|
|
2023-10-23
|
74
|
319
|
-245
|
130.50
|
|
2023-10-20
|
374
|
105
|
269
|
135.00
|
|
2023-10-19
|
34
|
66
|
-32
|
134.00
|
|
2023-10-06
|
138
|
219
|
-81
|
133.00
|
|
2023-10-05
|
378
|
130
|
248
|
135.00
|
|
2023-10-04
|
33
|
189
|
-156
|
125.50
|
|
2023-09-27
|
24
|
4
|
20
|
103.00
|
|
2023-09-26
|
17
|
3
|
14
|
103.00
|
|
2023-09-25
|
207
|
77
|
130
|
105.00
|
|
2023-09-12
|
7
|
15
|
-8
|
95.80
|
|
2023-09-01
|
4
|
21
|
-17
|
106.00
|
|
2023-08-30
|
16
|
5
|
11
|
109.50
|
|
2023-08-28
|
13
|
5
|
8
|
106.50
|
|
2023-08-24
|
3
|
17
|
-14
|
112.50
|
|
2023-08-18
|
28
|
126
|
-98
|
|
|
2023-07-21
|
59
|
23
|
36
|
131.00
|
|
2023-06-27
|
1
|
15
|
-14
|
85.50
|
|
2023-06-19
|
0
|
11
|
-11
|
91.30
|
|
2023-06-06
|
56
|
18
|
38
|
83.50
|
|
2023-05-18
|
0
|
18
|
-18
|
64.10
|
|
2023-05-08
|
3
|
0
|
3
|
61.10
|
|
2023-04-20
|
3
|
0
|
3
|
65.30
|
|
2023-04-14
|
7
|
0
|
7
|
66.80
|
|
2023-04-13
|
10
|
1
|
9
|
67.00
|
|
2023-04-12
|
2
|
16
|
-14
|
68.80
|
|
2023-04-11
|
0
|
8
|
-8
|
69.00
|
|
2023-04-06
|
0
|
2
|
-2
|
67.50
|
|
2023-03-16
|
13
|
5
|
8
|
65.20
|
|
2023-03-15
|
6
|
0
|
6
|
67.20
|
|
2023-03-14
|
3
|
0
|
3
|
68.00
|
|
2023-02-22
|
9
|
0
|
9
|
70.30
|
|
2023-01-31
|
12
|
0
|
12
|
65.70
|
|
2023-01-12
|
2
|
5
|
-3
|
62.60
|
|
2023-01-09
|
4
|
0
|
4
|
64.20
|
|
2022-11-21
|
0
|
6
|
-6
|
61.50
|
|
2022-11-16
|
15
|
1
|
14
|
64.10
|
|
2022-08-12
|
0
|
5
|
-5
|
75.50
|
|
2022-06-02
|
2
|
30
|
-28
|
107.00
|
|
2022-05-18
|
6
|
16
|
-10
|
107.00
|
|
2022-05-16
|
7
|
1
|
6
|
103.00
|
|
2022-05-10
|
5
|
0
|
5
|
105.50
|
|
2022-04-20
|
5
|
0
|
5
|
115.50
|
|
2022-04-07
|
2
|
58
|
-56
|
129.50
|
|
2022-04-06
|
2
|
26
|
-24
|
137.00
|
|
2022-03-31
|
24
|
48
|
-24
|
134.00
|
|
2022-03-28
|
33
|
8
|
25
|
142.00
|
|
2022-03-25
|
14
|
31
|
-17
|
142.50
|
|
2022-03-15
|
19
|
1
|
18
|
131.50
|
|
2022-03-09
|
9
|
1
|
8
|
129.50
|
|
2022-02-24
|
59
|
33
|
26
|
133.00
|
|
2022-01-24
|
1
|
30
|
-29
|
120.00
|
|
2022-01-21
|
1
|
35
|
-34
|
122.00
|
|
2022-01-20
|
4
|
13
|
-9
|
124.00
|
|
2022-01-19
|
1
|
71
|
-70
|
125.00
|
|
2022-01-12
|
65
|
40
|
25
|
134.00
|
|
2022-01-10
|
72
|
48
|
24
|
137.50
|
|
2021-12-28
|
9
|
0
|
9
|
117.00
|
|
2021-12-27
|
2
|
8
|
-6
|
117.50
|
|
2021-12-21
|
0
|
7
|
-7
|
113.00
|
|
2021-11-04
|
7
|
19
|
-12
|
111.50
|
|
2021-10-21
|
2
|
16
|
-14
|
111.00
|
|
2021-10-18
|
2
|
15
|
-13
|
104.50
|
|
2021-10-15
|
105
|
82
|
23
|
102.50
|
|
2021-10-04
|
4
|
19
|
-15
|
102.00
|
|
2021-09-28
|
2
|
10
|
-8
|
116.00
|
|
2021-09-13
|
5
|
15
|
-10
|
113.50
|
|
2021-08-23
|
9
|
0
|
9
|
131.50
|
|
2021-08-20
|
0
|
11
|
-11
|
127.50
|
|
2021-06-02
|
25
|
8
|
17
|
133.00
|
|
2021-05-11
|
6
|
29
|
-23
|
125.50
|
|
2021-05-10
|
29
|
15
|
14
|
139.00
|
|
2021-04-27
|
2
|
16
|
-14
|
145.00
|
|
2021-03-17
|
26
|
10
|
16
|
103.00
|
|
2021-02-24
|
18
|
5
|
13
|
118.00
|
|
2020-10-29
|
7
|
28
|
-21
|
72.00
|
|
2020-09-17
|
3
|
16
|
-13
|
66.50
|
|
2020-09-08
|
43
|
10
|
33
|
63.90
|
|
2020-08-28
|
20
|
87
|
-67
|
67.60
|
|
2020-08-25
|
72
|
16
|
56
|
62.20
|
|
2020-08-21
|
42
|
8
|
34
|
58.00
|
|
2020-08-11
|
10
|
29
|
-19
|
59.20
|
|
2020-08-07
|
24
|
66
|
-42
|
62.80
|
|
2020-07-27
|
84
|
20
|
64
|
59.10
|
|
2020-07-22
|
13
|
45
|
-32
|
53.10
|
|
2020-07-21
|
40
|
21
|
19
|
53.10
|
|
2020-07-20
|
7
|
73
|
-66
|
52.60
|
|
2020-07-15
|
139
|
19
|
120
|
51.50
|
|
2019-09-20
|
1
|
0
|
1
|
35.40
|
|
2019-07-30
|
0
|
8
|
-8
|
37.80
|
| 合計 | 5147 | 5388 | -241 | |
