| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
145
|
264
|
-119
|
127.00
|
|
2026-06-01
|
77
|
41
|
36
|
122.50
|
|
2026-05-29
|
153
|
60
|
93
|
111.50
|
|
2026-05-28
|
168
|
55
|
113
|
105.00
|
|
2026-04-21
|
13
|
31
|
-18
|
56.00
|
|
2026-04-17
|
21
|
6
|
15
|
57.10
|
|
2026-03-12
|
1
|
8
|
-7
|
52.60
|
|
2026-03-11
|
0
|
12
|
-12
|
52.80
|
|
2026-02-06
|
3
|
42
|
-39
|
52.90
|
|
2026-01-15
|
5
|
0
|
5
|
50.70
|
|
2026-01-14
|
0
|
13
|
-13
|
51.00
|
|
2026-01-12
|
11
|
0
|
11
|
50.50
|
|
2025-12-12
|
0
|
5
|
-5
|
48.00
|
|
2025-12-09
|
3
|
0
|
3
|
48.70
|
|
2025-10-03
|
2
|
8
|
-6
|
58.00
|
|
2025-10-02
|
4
|
20
|
-16
|
57.70
|
|
2025-09-25
|
57
|
5
|
52
|
61.80
|
|
2025-09-19
|
1
|
11
|
-10
|
61.00
|
|
2025-09-16
|
2
|
14
|
-12
|
60.70
|
|
2025-09-04
|
19
|
53
|
-34
|
67.20
|
|
2025-09-02
|
35
|
13
|
22
|
61.70
|
|
2025-09-01
|
63
|
32
|
31
|
63.80
|
|
2025-08-22
|
35
|
14
|
21
|
56.10
|
|
2025-07-29
|
1
|
14
|
-13
|
46.20
|
|
2025-07-25
|
17
|
3
|
14
|
45.75
|
|
2025-06-23
|
2
|
7
|
-5
|
39.30
|
|
2025-03-19
|
2
|
0
|
2
|
50.80
|
|
2025-01-09
|
0
|
19
|
-19
|
51.70
|
|
2025-01-07
|
17
|
3
|
14
|
55.30
|
|
2024-12-30
|
2
|
0
|
2
|
54.20
|
|
2024-12-12
|
6
|
0
|
6
|
56.00
|
|
2024-12-06
|
1
|
11
|
-10
|
58.90
|
|
2024-12-05
|
0
|
30
|
-30
|
59.60
|
|
2024-11-27
|
8
|
24
|
-16
|
57.70
|
|
2024-11-25
|
1
|
8
|
-7
|
61.90
|
|
2024-11-20
|
0
|
21
|
-21
|
60.00
|
|
2024-11-19
|
4
|
13
|
-9
|
61.00
|
|
2024-11-12
|
29
|
7
|
22
|
62.00
|
|
2024-10-29
|
4
|
45
|
-41
|
68.80
|
|
2024-10-24
|
70
|
41
|
29
|
75.90
|
|
2024-10-23
|
31
|
2
|
29
|
74.90
|
|
2024-10-17
|
4
|
22
|
-18
|
74.40
|
|
2024-10-04
|
14
|
3
|
11
|
71.10
|
|
2024-09-24
|
0
|
12
|
-12
|
67.90
|
|
2024-09-20
|
44
|
26
|
18
|
67.60
|
|
2024-09-10
|
4
|
86
|
-82
|
65.00
|
|
2024-09-05
|
26
|
9
|
17
|
72.00
|
|
2024-09-03
|
33
|
13
|
20
|
75.30
|
|
2024-08-28
|
38
|
15
|
23
|
75.70
|
|
2024-06-26
|
51
|
26
|
25
|
74.60
|
|
2024-06-25
|
60
|
30
|
30
|
74.20
|
|
2024-06-24
|
58
|
21
|
37
|
71.50
|
|
2024-06-11
|
48
|
93
|
-45
|
72.10
|
|
2024-05-30
|
30
|
138
|
-108
|
68.50
|
|
2024-05-28
|
142
|
245
|
-103
|
72.70
|
|
2024-05-27
|
440
|
178
|
262
|
71.60
|
|
2024-05-15
|
95
|
140
|
-45
|
64.80
|
|
2024-05-14
|
27
|
164
|
-137
|
62.50
|
|
2024-05-13
|
99
|
313
|
-214
|
65.60
|
|
2024-05-10
|
224
|
70
|
154
|
68.80
|
|
2024-05-03
|
213
|
116
|
97
|
67.70
|
|
2024-04-30
|
144
|
63
|
81
|
63.00
|
|
2024-04-29
|
94
|
44
|
50
|
63.10
|
|
2024-04-24
|
36
|
10
|
26
|
61.40
|
|
2024-04-22
|
154
|
7
|
147
|
53.40
|
|
2024-03-18
|
1
|
10
|
-9
|
37.25
|
|
2024-03-15
|
17
|
0
|
17
|
36.20
|
|
2024-03-07
|
53
|
15
|
38
|
41.00
|
|
2024-03-06
|
17
|
45
|
-28
|
40.85
|
|
2024-03-05
|
43
|
23
|
20
|
40.15
|
|
2024-02-27
|
26
|
85
|
-59
|
40.40
|
|
2023-11-24
|
0
|
4
|
-4
|
30.60
|
|
2023-10-23
|
0
|
1
|
-1
|
29.05
|
|
2023-09-20
|
0
|
2
|
-2
|
30.85
|
|
2023-06-01
|
2
|
0
|
2
|
28.65
|
|
2023-05-25
|
1
|
13
|
-12
|
28.20
|
|
2023-05-23
|
0
|
1
|
-1
|
28.35
|
|
2023-05-11
|
3
|
0
|
3
|
26.95
|
|
2023-03-13
|
0
|
6
|
-6
|
27.55
|
|
2023-03-06
|
0
|
13
|
-13
|
29.20
|
|
2023-02-03
|
0
|
1
|
-1
|
26.70
|
|
2023-01-04
|
2
|
0
|
2
|
25.20
|
|
2022-12-30
|
0
|
1
|
-1
|
25.50
|
|
2022-11-25
|
2
|
0
|
2
|
26.20
|
|
2022-11-09
|
0
|
8
|
-8
|
25.25
|
|
2022-10-31
|
0
|
20
|
-20
|
25.80
|
|
2022-10-24
|
0
|
1
|
-1
|
24.60
|
|
2022-09-27
|
0
|
2
|
-2
|
26.30
|
|
2022-08-01
|
0
|
5
|
-5
|
27.60
|
|
2022-07-04
|
0
|
4
|
-4
|
24.45
|
|
2022-07-01
|
14
|
26
|
-12
|
24.25
|
|
2022-06-29
|
0
|
3
|
-3
|
27.10
|
|
2022-06-27
|
5
|
0
|
5
|
27.60
|
|
2022-06-22
|
40
|
1
|
39
|
26.80
|
|
2022-06-14
|
0
|
2
|
-2
|
29.00
|
|
2022-05-23
|
1
|
0
|
1
|
29.40
|
|
2022-05-12
|
6
|
0
|
6
|
28.30
|
|
2022-05-10
|
10
|
1
|
9
|
29.75
|
|
2022-04-12
|
4
|
0
|
4
|
33.35
|
|
2022-03-29
|
0
|
6
|
-6
|
34.75
|
|
2021-12-21
|
1
|
10
|
-9
|
34.50
|
|
2021-12-10
|
0
|
10
|
-10
|
31.30
|
|
2021-12-01
|
0
|
4
|
-4
|
32.20
|
|
2021-11-24
|
1
|
14
|
-13
|
32.35
|
|
2021-11-05
|
0
|
2
|
-2
|
30.20
|
|
2021-10-27
|
0
|
11
|
-11
|
29.85
|
|
2021-10-04
|
6
|
0
|
6
|
28.50
|
|
2021-09-28
|
3
|
0
|
3
|
29.60
|
|
2021-09-27
|
0
|
2
|
-2
|
29.60
|
|
2021-09-08
|
0
|
4
|
-4
|
29.20
|
|
2021-08-27
|
0
|
9
|
-9
|
31.50
|
|
2021-08-26
|
0
|
11
|
-11
|
31.15
|
|
2021-07-26
|
32
|
0
|
32
|
36.55
|
|
2021-06-29
|
10
|
0
|
10
|
31.00
|
|
2021-06-11
|
4
|
12
|
-8
|
31.95
|
|
2021-06-09
|
8
|
1
|
7
|
31.50
|
|
2021-05-14
|
15
|
0
|
15
|
27.30
|
|
2021-05-07
|
0
|
10
|
-10
|
32.25
|
|
2021-05-05
|
10
|
0
|
10
|
31.30
|
|
2021-02-19
|
0
|
10
|
-10
|
28.20
|
|
2021-02-01
|
5
|
0
|
5
|
26.35
|
|
2021-01-26
|
8
|
0
|
8
|
27.10
|
|
2021-01-04
|
0
|
15
|
-15
|
28.10
|
|
2020-09-25
|
1
|
13
|
-12
|
23.45
|
|
2020-09-24
|
9
|
0
|
9
|
24.20
|
|
2020-09-18
|
8
|
0
|
8
|
25.25
|
|
2020-08-12
|
1
|
0
|
1
|
23.05
|
|
2020-05-04
|
6
|
0
|
6
|
21.90
|
|
2020-04-28
|
9
|
0
|
9
|
21.90
|
|
2020-04-27
|
4
|
0
|
4
|
21.90
|
|
2020-04-14
|
3
|
0
|
3
|
22.05
|
|
2020-04-01
|
5
|
0
|
5
|
19.90
|
|
2020-03-31
|
6
|
6
|
6
|
19.70
|
|
2020-03-27
|
5
|
0
|
5
|
19.55
|
|
2020-03-19
|
1
|
10
|
-9
|
16.20
|
|
2020-02-27
|
4
|
0
|
4
|
23.10
|
|
2020-02-17
|
6
|
0
|
6
|
23.75
|
|
2020-01-31
|
1
|
5
|
-4
|
24.00
|
|
2020-01-30
|
0
|
10
|
-10
|
23.80
|
|
2020-01-17
|
0
|
2
|
-2
|
25.50
|
|
2020-01-02
|
0
|
2
|
-2
|
25.40
|
|
2019-12-23
|
5
|
0
|
5
|
25.15
|
|
2019-12-10
|
0
|
1
|
-1
|
24.45
|
|
2019-12-02
|
3
|
0
|
3
|
24.15
|
|
2019-09-25
|
0
|
2
|
-2
|
25.25
|
| 合計 | 3518 | 3274 | 250 | |
