| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
74
|
127
|
-53
|
276.50
|
|
2026-05-18
|
29
|
97
|
-68
|
245.00
|
|
2026-05-12
|
207
|
91
|
116
|
285.50
|
|
2026-04-30
|
7
|
39
|
-32
|
270.00
|
|
2026-04-23
|
79
|
19
|
60
|
274.50
|
|
2026-04-20
|
361
|
284
|
77
|
282.00
|
|
2026-04-17
|
369
|
248
|
121
|
270.50
|
|
2026-02-11
|
33
|
164
|
-131
|
121.00
|
|
2026-02-04
|
15
|
108
|
-93
|
118.00
|
|
2026-02-02
|
27
|
5
|
22
|
104.00
|
|
2026-01-23
|
170
|
85
|
85
|
119.50
|
|
2026-01-22
|
51
|
126
|
-75
|
122.00
|
|
2026-01-05
|
33
|
105
|
-72
|
119.00
|
|
2025-12-26
|
12
|
33
|
-21
|
115.50
|
|
2025-12-19
|
0
|
17
|
-17
|
108.00
|
|
2025-11-04
|
143
|
83
|
60
|
116.00
|
|
2025-10-16
|
3
|
26
|
-23
|
99.30
|
|
2025-10-08
|
57
|
12
|
45
|
105.00
|
|
2025-09-03
|
63
|
7
|
56
|
127.50
|
|
2025-08-14
|
89
|
218
|
-129
|
107.00
|
|
2025-08-11
|
47
|
137
|
-90
|
99.00
|
|
2025-07-21
|
11
|
52
|
-41
|
91.50
|
|
2025-07-08
|
4
|
67
|
-63
|
87.50
|
|
2025-07-04
|
27
|
53
|
-26
|
84.90
|
|
2025-07-01
|
3
|
41
|
-38
|
87.60
|
|
2025-06-12
|
107
|
54
|
53
|
88.60
|
|
2025-05-29
|
88
|
137
|
-49
|
88.00
|
|
2025-05-28
|
130
|
72
|
58
|
86.00
|
|
2025-05-26
|
49
|
182
|
-133
|
89.30
|
|
2025-05-20
|
43
|
12
|
31
|
78.30
|
|
2025-05-19
|
3
|
22
|
-19
|
74.60
|
|
2025-05-16
|
22
|
1
|
21
|
74.00
|
|
2025-05-06
|
0
|
44
|
-44
|
66.40
|
|
2025-04-30
|
16
|
0
|
16
|
63.80
|
|
2025-04-28
|
26
|
4
|
22
|
64.30
|
|
2025-04-23
|
22
|
12
|
10
|
60.30
|
|
2025-03-24
|
0
|
14
|
-14
|
74.00
|
|
2025-03-20
|
0
|
31
|
-31
|
73.40
|
|
2025-03-17
|
13
|
3
|
10
|
71.90
|
|
2025-02-26
|
19
|
1
|
18
|
77.40
|
|
2025-02-21
|
5
|
105
|
-100
|
77.80
|
|
2025-02-17
|
75
|
13
|
62
|
78.70
|
|
2025-02-14
|
102
|
14
|
88
|
78.60
|
|
2025-02-06
|
47
|
7
|
40
|
71.30
|
|
2025-01-20
|
4
|
11
|
-7
|
72.90
|
|
2024-12-17
|
3
|
87
|
-84
|
78.40
|
|
2024-12-16
|
22
|
55
|
-33
|
77.10
|
|
2024-11-21
|
11
|
64
|
-53
|
78.40
|
|
2024-10-21
|
14
|
60
|
-46
|
75.00
|
|
2024-10-18
|
72
|
9
|
63
|
72.80
|
|
2024-09-23
|
4
|
57
|
-53
|
74.70
|
|
2024-09-10
|
52
|
16
|
36
|
71.20
|
|
2024-09-06
|
136
|
72
|
64
|
74.60
|
|
2024-09-02
|
119
|
40
|
79
|
80.80
|
|
2024-08-30
|
346
|
226
|
120
|
81.30
|
|
2024-08-27
|
46
|
7
|
39
|
76.90
|
|
2024-08-21
|
70
|
17
|
53
|
76.90
|
|
2024-08-19
|
18
|
43
|
-25
|
79.10
|
|
2024-08-09
|
151
|
61
|
90
|
74.20
|
|
2024-08-07
|
160
|
55
|
105
|
73.50
|
|
2024-07-18
|
26
|
4
|
22
|
111.50
|
|
2024-07-12
|
36
|
3
|
33
|
112.50
|
|
2024-07-11
|
25
|
81
|
-56
|
115.00
|
|
2024-07-10
|
102
|
44
|
58
|
115.50
|
|
2024-06-28
|
9
|
79
|
-70
|
116.00
|
|
2024-06-27
|
32
|
66
|
-34
|
114.50
|
|
2024-06-25
|
21
|
43
|
-22
|
113.00
|
|
2024-06-05
|
52
|
9
|
43
|
107.50
|
|
2024-05-27
|
58
|
102
|
-44
|
112.50
|
|
2024-05-08
|
16
|
50
|
-34
|
103.00
|
|
2024-04-24
|
55
|
141
|
-86
|
111.00
|
|
2024-03-27
|
2
|
11
|
-9
|
84.60
|
|
2024-02-15
|
57
|
17
|
40
|
91.00
|
|
2023-12-22
|
0
|
6
|
-6
|
82.40
|
|
2023-12-18
|
15
|
2
|
13
|
82.30
|
|
2023-12-08
|
76
|
8
|
68
|
82.80
|
|
2023-10-23
|
48
|
18
|
30
|
78.60
|
|
2023-09-18
|
13
|
31
|
-18
|
85.60
|
|
2023-09-15
|
77
|
53
|
24
|
87.40
|
|
2023-08-25
|
8
|
30
|
-22
|
82.70
|
|
2023-08-11
|
1
|
103
|
-102
|
73.60
|
|
2023-07-31
|
174
|
56
|
118
|
79.20
|
|
2023-07-28
|
114
|
87
|
27
|
81.70
|
|
2023-07-14
|
5
|
17
|
-12
|
72.00
|
|
2023-07-12
|
11
|
0
|
11
|
68.00
|
|
2023-06-29
|
0
|
45
|
-45
|
68.60
|
|
2023-06-27
|
1
|
15
|
-14
|
68.30
|
|
2023-06-13
|
4
|
20
|
-16
|
71.90
|
|
2023-06-12
|
18
|
3
|
15
|
71.70
|
|
2023-03-22
|
0
|
9
|
-9
|
76.40
|
|
2023-03-09
|
3
|
28
|
-25
|
77.50
|
|
2023-03-06
|
1
|
26
|
-25
|
78.40
|
|
2023-02-22
|
19
|
2
|
17
|
75.70
|
|
2023-02-17
|
13
|
2
|
11
|
77.90
|
|
2023-02-13
|
8
|
13
|
-5
|
75.50
|
|
2023-02-09
|
29
|
0
|
29
|
78.10
|
|
2023-01-16
|
14
|
23
|
-9
|
73.20
|
|
2023-01-13
|
6
|
14
|
-8
|
73.30
|
|
2023-01-11
|
8
|
0
|
8
|
76.00
|
|
2023-01-04
|
2
|
33
|
-31
|
74.00
|
|
2022-12-30
|
9
|
0
|
9
|
72.60
|
|
2022-12-28
|
11
|
1
|
10
|
71.50
|
|
2022-12-26
|
4
|
0
|
4
|
71.20
|
|
2022-12-20
|
18
|
3
|
15
|
72.20
|
|
2022-12-16
|
39
|
5
|
34
|
73.50
|
|
2022-12-14
|
6
|
33
|
-27
|
77.10
|
|
2022-12-01
|
47
|
23
|
24
|
76.30
|
|
2022-11-28
|
11
|
28
|
-17
|
75.30
|
|
2022-11-22
|
22
|
54
|
-32
|
73.90
|
|
2022-11-18
|
35
|
6
|
29
|
73.50
|
|
2022-10-31
|
0
|
10
|
-10
|
54.80
|
|
2022-10-28
|
21
|
0
|
21
|
53.30
|
|
2022-10-27
|
0
|
17
|
-17
|
54.70
|
|
2022-10-20
|
26
|
0
|
26
|
56.10
|
|
2022-10-19
|
6
|
0
|
6
|
55.70
|
|
2022-10-18
|
0
|
11
|
-11
|
55.80
|
|
2022-10-12
|
8
|
14
|
-6
|
54.90
|
|
2022-10-04
|
3
|
140
|
-137
|
59.90
|
|
2022-09-28
|
21
|
65
|
-44
|
60.10
|
|
2022-09-16
|
21
|
42
|
-21
|
70.40
|
|
2022-07-14
|
13
|
0
|
13
|
73.30
|
|
2022-05-30
|
10
|
4
|
6
|
105.00
|
|
2022-05-16
|
0
|
5
|
-5
|
98.50
|
|
2022-05-04
|
6
|
0
|
6
|
105.00
|
|
2021-12-24
|
15
|
55
|
-40
|
135.00
|
|
2021-11-08
|
45
|
3
|
42
|
128.50
|
|
2021-05-10
|
36
|
0
|
36
|
134.50
|
|
2021-04-12
|
0
|
104
|
-104
|
143.00
|
|
2021-04-01
|
38
|
2
|
36
|
135.00
|
|
2021-03-31
|
38
|
3
|
35
|
136.50
|
|
2021-03-30
|
29
|
0
|
29
|
137.00
|
|
2021-03-09
|
4
|
37
|
-33
|
133.00
|
|
2021-02-22
|
11
|
21
|
-10
|
141.50
|
|
2021-02-01
|
8
|
0
|
8
|
132.00
|
|
2020-10-19
|
3
|
36
|
-33
|
127.50
|
|
2020-08-14
|
22
|
2
|
20
|
127.00
|
|
2020-05-25
|
9
|
55
|
-46
|
132.50
|
|
2020-05-18
|
108
|
20
|
88
|
128.00
|
|
2020-03-04
|
3
|
32
|
-29
|
151.00
|
|
2020-01-03
|
50
|
134
|
-84
|
130.00
|
|
2019-12-30
|
5
|
43
|
-38
|
129.50
|
|
2019-12-24
|
43
|
7
|
36
|
126.00
|
|
2019-12-09
|
7
|
193
|
-186
|
141.50
|
|
2019-10-30
|
198
|
25
|
173
|
158.00
|
|
2019-10-25
|
157
|
11
|
146
|
156.00
|
|
2019-10-23
|
62
|
4
|
58
|
157.00
|
|
2019-10-04
|
7
|
73
|
-66
|
151.50
|
|
2019-10-02
|
173
|
3
|
170
|
158.50
|
|
2019-10-01
|
129
|
11
|
118
|
153.50
|
|
2019-09-26
|
197
|
8
|
189
|
155.00
|
|
2019-09-19
|
149
|
8
|
141
|
162.50
|
|
2019-07-30
|
58
|
17
|
41
|
125.00
|
|
2019-07-22
|
9
|
107
|
-98
|
129.50
|
| 合計 | 7018 | 6621 | 397 | |
