| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
22
|
5
|
17
|
127.50
|
|
2026-04-28
|
17
|
3
|
14
|
107.50
|
|
2026-04-21
|
5
|
42
|
-37
|
107.00
|
|
2026-04-20
|
7
|
20
|
-13
|
108.50
|
|
2026-04-13
|
1
|
13
|
-12
|
101.00
|
|
2026-03-30
|
1
|
16
|
-15
|
99.30
|
|
2026-03-23
|
1
|
41
|
-40
|
101.50
|
|
2026-03-20
|
1
|
10
|
-9
|
103.50
|
|
2026-02-25
|
9
|
2
|
7
|
113.50
|
|
2025-12-16
|
6
|
0
|
6
|
103.50
|
|
2025-11-07
|
14
|
3
|
11
|
110.00
|
|
2025-11-04
|
12
|
4
|
8
|
115.00
|
|
2025-10-23
|
5
|
23
|
-18
|
122.50
|
|
2025-10-15
|
9
|
4
|
5
|
116.00
|
|
2025-10-09
|
14
|
2
|
12
|
115.00
|
|
2025-09-25
|
25
|
70
|
-45
|
131.50
|
|
2025-09-22
|
32
|
17
|
15
|
124.50
|
|
2025-09-11
|
56
|
22
|
34
|
120.50
|
|
2025-09-10
|
9
|
68
|
-59
|
129.50
|
|
2025-09-09
|
76
|
20
|
56
|
131.00
|
|
2025-09-02
|
115
|
38
|
77
|
130.00
|
|
2025-08-20
|
35
|
7
|
28
|
134.00
|
|
2025-08-12
|
56
|
114
|
-58
|
142.50
|
|
2025-08-01
|
74
|
99
|
-25
|
118.00
|
|
2025-07-31
|
70
|
29
|
41
|
118.00
|
|
2025-07-17
|
19
|
35
|
-16
|
100.00
|
|
2025-07-04
|
29
|
4
|
25
|
99.00
|
|
2025-07-03
|
14
|
34
|
-20
|
104.00
|
|
2025-07-02
|
5
|
21
|
-16
|
104.50
|
|
2025-06-30
|
5
|
16
|
-11
|
102.00
|
|
2025-06-27
|
51
|
27
|
24
|
103.50
|
|
2025-06-24
|
53
|
23
|
30
|
104.00
|
|
2025-06-20
|
41
|
21
|
20
|
99.30
|
|
2025-06-09
|
40
|
17
|
23
|
109.00
|
|
2025-05-29
|
21
|
95
|
-74
|
98.70
|
|
2025-05-22
|
10
|
35
|
-25
|
107.50
|
|
2025-05-15
|
109
|
70
|
39
|
112.50
|
|
2025-05-13
|
313
|
240
|
73
|
109.50
|
|
2025-05-12
|
51
|
125
|
-74
|
106.50
|
|
2025-05-09
|
141
|
241
|
-100
|
97.20
|
|
2025-05-02
|
445
|
326
|
119
|
96.20
|
|
2025-04-25
|
51
|
20
|
31
|
78.70
|
|
2025-04-23
|
75
|
48
|
27
|
78.40
|
|
2025-03-18
|
17
|
31
|
-14
|
101.00
|
|
2025-03-07
|
19
|
43
|
-24
|
107.50
|
|
2025-03-03
|
61
|
21
|
40
|
114.00
|
|
2025-01-09
|
198
|
138
|
60
|
94.90
|
|
2025-01-07
|
189
|
249
|
-60
|
108.00
|
|
2024-12-25
|
264
|
221
|
43
|
94.00
|
|
2024-12-04
|
4
|
0
|
4
|
59.10
|
|
2024-11-08
|
19
|
1
|
18
|
64.20
|
|
2024-10-18
|
52
|
23
|
29
|
67.80
|
|
2024-10-08
|
15
|
4
|
11
|
62.60
|
|
2024-10-07
|
3
|
15
|
-12
|
63.40
|
|
2024-10-01
|
12
|
1
|
11
|
64.70
|
|
2024-09-19
|
42
|
15
|
27
|
68.40
|
|
2024-09-18
|
23
|
50
|
-27
|
67.70
|
|
2024-09-03
|
155
|
118
|
37
|
68.40
|
|
2024-08-28
|
24
|
4
|
20
|
63.40
|
|
2024-08-27
|
49
|
21
|
28
|
64.50
|
|
2024-08-19
|
41
|
89
|
-48
|
68.70
|
|
2024-08-15
|
65
|
36
|
29
|
66.00
|
|
2024-07-30
|
7
|
29
|
-22
|
56.30
|
|
2024-07-15
|
70
|
6
|
64
|
61.20
|
|
2024-07-05
|
156
|
93
|
63
|
66.20
|
|
2024-06-28
|
93
|
53
|
40
|
59.10
|
|
2024-06-27
|
7
|
21
|
-14
|
54.80
|
|
2024-06-19
|
10
|
46
|
-36
|
54.90
|
|
2024-05-21
|
72
|
23
|
49
|
|
|
2024-04-24
|
108
|
48
|
60
|
41.30
|
|
2024-02-26
|
0
|
10
|
-10
|
29.55
|
|
2024-02-21
|
0
|
15
|
-15
|
28.40
|
|
2023-12-21
|
1
|
0
|
1
|
24.80
|
|
2023-11-16
|
0
|
1
|
-1
|
24.20
|
|
2023-11-01
|
3
|
0
|
3
|
23.45
|
|
2023-10-17
|
0
|
1
|
-1
|
24.05
|
|
2023-09-28
|
0
|
1
|
-1
|
24.10
|
|
2023-09-25
|
0
|
2
|
-2
|
24.25
|
|
2023-09-01
|
0
|
3
|
-3
|
24.90
|
|
2023-08-28
|
3
|
0
|
3
|
24.00
|
|
2023-05-12
|
0
|
2
|
-2
|
27.00
|
|
2023-03-28
|
2
|
8
|
-6
|
26.60
|
|
2023-03-17
|
2
|
15
|
-13
|
26.75
|
|
2023-03-16
|
7
|
0
|
7
|
25.45
|
|
2023-03-15
|
4
|
0
|
4
|
26.00
|
|
2023-03-07
|
8
|
0
|
8
|
27.35
|
|
2023-02-21
|
0
|
10
|
-10
|
26.65
|
|
2022-12-22
|
0
|
2
|
-2
|
20.00
|
|
2022-12-19
|
0
|
1
|
-1
|
20.35
|
|
2022-11-25
|
0
|
2
|
-2
|
20.50
|
|
2022-11-21
|
0
|
1
|
-1
|
20.60
|
|
2022-11-17
|
1
|
0
|
1
|
21.20
|
|
2022-11-16
|
0
|
15
|
-15
|
20.75
|
|
2022-11-15
|
18
|
0
|
18
|
21.20
|
|
2022-10-24
|
0
|
0
|
0
|
19.30
|
|
2022-07-29
|
0
|
2
|
-2
|
22.30
|
|
2022-07-04
|
0
|
6
|
-6
|
21.75
|
|
2022-05-13
|
0
|
6
|
-6
|
22.80
|
|
2022-05-05
|
0
|
85
|
-85
|
24.45
|
|
2022-04-08
|
4
|
0
|
4
|
26.30
|
|
2022-01-18
|
0
|
5
|
-5
|
26.95
|
|
2021-12-28
|
0
|
10
|
-10
|
29.70
|
|
2021-08-31
|
0
|
13
|
-13
|
31.80
|
|
2021-08-02
|
2
|
34
|
-32
|
34.70
|
|
2021-07-26
|
128
|
27
|
101
|
37.10
|
|
2021-06-30
|
2
|
27
|
-25
|
24.50
|
|
2021-06-23
|
44
|
3
|
41
|
24.25
|
|
2021-06-02
|
12
|
0
|
12
|
22.10
|
|
2021-05-31
|
0
|
44
|
-44
|
22.00
|
|
2021-05-18
|
41
|
0
|
41
|
20.30
|
|
2021-03-16
|
5
|
18
|
-13
|
23.65
|
|
2021-02-03
|
0
|
12
|
-12
|
17.20
|
|
2021-02-02
|
12
|
0
|
12
|
17.40
|
|
2021-02-01
|
2
|
32
|
-30
|
17.25
|
|
2021-01-08
|
0
|
20
|
-20
|
16.55
|
|
2020-12-25
|
15
|
2
|
13
|
16.80
|
|
2020-12-07
|
0
|
13
|
-13
|
16.35
|
|
2020-12-04
|
13
|
0
|
13
|
16.65
|
|
2020-11-18
|
2
|
0
|
2
|
15.80
|
|
2020-10-26
|
16
|
0
|
16
|
15.55
|
|
2020-10-16
|
34
|
0
|
34
|
15.65
|
|
2020-09-18
|
22
|
0
|
22
|
16.95
|
|
2020-07-30
|
0
|
4
|
-4
|
14.80
|
|
2020-03-23
|
0
|
15
|
-15
|
9.92
|
|
2020-01-20
|
2
|
0
|
2
|
15.60
|
|
2020-01-17
|
3
|
10
|
-7
|
15.60
|
|
2019-12-31
|
0
|
2
|
-2
|
15.55
|
|
2019-10-18
|
2
|
0
|
2
|
15.50
|
|
2019-10-04
|
1
|
0
|
1
|
15.60
|
|
2019-09-20
|
2
|
0
|
2
|
15.85
|
|
2019-07-18
|
0
|
15
|
-15
|
16.05
|
|
2019-07-15
|
5
|
0
|
5
|
16.10
|
| 合計 | 4338 | 3963 | 375 | |
