| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
2
|
1
|
6240.00
|
|
2026-05-06
|
4
|
12
|
-8
|
4950.00
|
|
2026-05-05
|
10
|
5
|
5
|
5000.00
|
|
2026-04-27
|
7
|
4
|
3
|
4880.00
|
|
2026-04-23
|
7
|
3
|
4
|
4790.00
|
|
2026-04-20
|
9
|
1
|
8
|
5135.00
|
|
2026-04-14
|
10
|
5
|
5
|
4560.00
|
|
2026-03-10
|
0
|
7
|
-7
|
2990.00
|
|
2026-02-26
|
2
|
17
|
-15
|
2945.00
|
|
2026-02-11
|
3
|
8
|
-5
|
2790.00
|
|
2026-01-29
|
8
|
3
|
5
|
2595.00
|
|
2026-01-23
|
6
|
12
|
-6
|
2545.00
|
|
2026-01-20
|
5
|
12
|
-7
|
2450.00
|
|
2025-12-24
|
14
|
4
|
10
|
2305.00
|
|
2025-12-22
|
10
|
16
|
-6
|
2255.00
|
|
2025-12-12
|
8
|
14
|
-6
|
2375.00
|
|
2025-12-09
|
17
|
7
|
10
|
2345.00
|
|
2025-12-02
|
3
|
14
|
-11
|
2160.00
|
|
2025-11-28
|
16
|
9
|
7
|
2270.00
|
|
2025-11-11
|
21
|
3
|
18
|
1795.00
|
|
2025-10-17
|
12
|
4
|
8
|
1850.00
|
|
2025-10-07
|
18
|
6
|
12
|
1635.00
|
|
2025-10-01
|
15
|
8
|
7
|
1705.00
|
|
2025-09-23
|
10
|
4
|
6
|
1680.00
|
|
2025-08-20
|
16
|
3
|
13
|
1120.00
|
|
2025-08-08
|
7
|
19
|
-12
|
1155.00
|
|
2025-08-06
|
8
|
21
|
-13
|
1095.00
|
|
2025-07-31
|
5
|
12
|
-7
|
1050.00
|
|
2025-07-17
|
16
|
6
|
10
|
1115.00
|
|
2025-06-02
|
20
|
7
|
13
|
763.00
|
|
2025-05-29
|
30
|
48
|
-18
|
795.00
|
|
2025-05-23
|
12
|
28
|
-16
|
708.00
|
|
2025-05-16
|
3
|
9
|
-6
|
687.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-03-31
|
47
|
14
|
33
|
654.00
|
|
2025-03-20
|
11
|
17
|
-6
|
725.00
|
|
2025-02-26
|
17
|
7
|
10
|
778.00
|
|
2025-02-14
|
20
|
35
|
-15
|
866.00
|
|
2025-02-10
|
11
|
4
|
7
|
821.00
|
|
2025-02-06
|
22
|
12
|
10
|
823.00
|
|
2025-02-04
|
30
|
15
|
15
|
746.00
|
|
2025-02-03
|
17
|
2
|
15
|
793.00
|
|
2025-01-15
|
37
|
20
|
17
|
862.00
|
|
2024-12-24
|
20
|
14
|
6
|
864.00
|
|
2024-12-20
|
21
|
12
|
9
|
872.00
|
|
2024-12-03
|
12
|
30
|
-18
|
809.00
|
|
2024-11-29
|
11
|
30
|
-19
|
780.00
|
|
2024-11-28
|
31
|
18
|
13
|
715.00
|
|
2024-11-18
|
29
|
9
|
20
|
750.00
|
|
2024-11-12
|
33
|
12
|
21
|
762.00
|
|
2024-11-06
|
3
|
11
|
-8
|
832.00
|
|
2024-11-04
|
13
|
25
|
-12
|
818.00
|
|
2024-11-01
|
22
|
9
|
13
|
789.00
|
|
2024-10-23
|
7
|
18
|
-11
|
860.00
|
|
2024-10-08
|
16
|
50
|
-34
|
795.00
|
|
2024-10-01
|
15
|
40
|
-25
|
764.00
|
|
2024-09-26
|
30
|
16
|
14
|
765.00
|
|
2024-09-19
|
19
|
48
|
-29
|
814.00
|
|
2024-09-18
|
29
|
21
|
8
|
767.00
|
|
2024-09-12
|
55
|
67
|
-12
|
780.00
|
|
2024-09-06
|
45
|
29
|
16
|
733.00
|
|
2024-08-30
|
39
|
29
|
10
|
768.00
|
|
2024-08-21
|
25
|
37
|
-12
|
715.00
|
|
2024-08-14
|
18
|
40
|
-22
|
648.00
|
|
2024-08-09
|
25
|
40
|
-15
|
573.00
|
|
2024-08-07
|
3
|
14
|
-11
|
522.00
|
|
2024-08-06
|
22
|
43
|
-21
|
475.00
|
|
2024-08-01
|
27
|
20
|
7
|
553.00
|
|
2024-07-30
|
18
|
30
|
-12
|
555.00
|
|
2024-07-19
|
51
|
25
|
26
|
590.00
|
|
2024-07-18
|
35
|
21
|
14
|
610.00
|
|
2024-07-17
|
34
|
14
|
20
|
623.00
|
|
2024-07-16
|
42
|
10
|
32
|
617.00
|
|
2024-07-15
|
20
|
45
|
-25
|
635.00
|
|
2024-07-08
|
39
|
113
|
-74
|
549.00
|
|
2024-07-05
|
52
|
108
|
-56
|
582.00
|
|
2024-07-04
|
28
|
3
|
25
|
535.00
|
|
2024-07-03
|
24
|
11
|
13
|
|
|
2024-07-02
|
32
|
9
|
23
|
539.00
|
|
2024-07-01
|
13
|
34
|
-21
|
548.00
|
|
2024-06-28
|
41
|
23
|
18
|
530.00
|
|
2024-06-21
|
42
|
22
|
20
|
528.00
|
|
2024-06-20
|
20
|
11
|
9
|
529.00
|
|
2024-06-19
|
28
|
8
|
20
|
525.00
|
|
2024-06-12
|
39
|
66
|
-27
|
537.00
|
|
2024-06-04
|
15
|
8
|
7
|
484.00
|
|
2024-05-31
|
26
|
14
|
12
|
482.00
|
|
2024-05-27
|
42
|
18
|
24
|
497.50
|
|
2024-05-23
|
41
|
23
|
18
|
470.00
|
|
2024-05-22
|
47
|
81
|
-34
|
477.00
|
|
2024-05-15
|
41
|
23
|
18
|
424.00
|
|
2024-05-14
|
37
|
50
|
-13
|
436.00
|
|
2024-05-10
|
55
|
37
|
18
|
430.50
|
|
2024-05-03
|
33
|
12
|
21
|
406.50
|
|
2024-05-02
|
27
|
9
|
18
|
427.50
|
|
2024-04-18
|
42
|
23
|
19
|
393.50
|
|
2024-03-05
|
24
|
10
|
14
|
331.50
|
|
2023-12-11
|
2
|
28
|
-26
|
209.50
|
|
2023-11-09
|
7
|
61
|
-54
|
214.00
|
|
2023-11-07
|
26
|
6
|
20
|
213.50
|
|
2023-11-03
|
72
|
19
|
53
|
203.00
|
|
2023-10-12
|
3
|
33
|
-30
|
211.50
|
|
2023-10-06
|
16
|
1
|
15
|
205.50
|
|
2023-10-04
|
21
|
4
|
17
|
205.50
|
|
2023-08-01
|
33
|
12
|
21
|
203.00
|
|
2023-07-20
|
17
|
2
|
15
|
185.50
|
|
2023-07-10
|
3
|
61
|
-58
|
173.50
|
|
2023-06-08
|
56
|
9
|
47
|
170.00
|
|
2023-05-30
|
19
|
53
|
-34
|
167.00
|
|
2023-05-24
|
62
|
20
|
42
|
155.50
|
|
2023-05-15
|
0
|
23
|
-23
|
134.50
|
|
2023-05-04
|
1
|
18
|
-17
|
130.50
|
|
2023-05-03
|
10
|
0
|
10
|
131.00
|
|
2023-04-25
|
6
|
33
|
-27
|
124.00
|
|
2023-04-18
|
43
|
12
|
31
|
138.00
|
|
2023-02-15
|
3
|
22
|
-19
|
119.50
|
|
2023-02-10
|
26
|
8
|
18
|
120.50
|
|
2022-12-06
|
19
|
43
|
-24
|
130.00
|
|
2022-11-29
|
35
|
18
|
17
|
109.50
|
|
2022-11-07
|
2
|
62
|
-60
|
90.90
|
|
2022-10-17
|
2
|
8
|
-6
|
81.30
|
|
2022-10-12
|
0
|
11
|
-11
|
81.20
|
|
2022-10-03
|
0
|
5
|
-5
|
83.40
|
|
2022-09-28
|
12
|
2
|
10
|
80.00
|
|
2022-09-27
|
11
|
0
|
11
|
85.30
|
|
2022-09-21
|
5
|
0
|
5
|
91.90
|
|
2022-09-15
|
4
|
21
|
-17
|
93.40
|
|
2022-09-12
|
0
|
12
|
-12
|
91.80
|
|
2022-09-06
|
14
|
2
|
12
|
89.10
|
|
2022-09-05
|
9
|
45
|
-36
|
91.10
|
|
2022-09-02
|
0
|
7
|
-7
|
94.50
|
|
2022-08-05
|
5
|
16
|
-11
|
92.10
|
|
2022-08-02
|
3
|
21
|
-18
|
91.50
|
|
2022-07-28
|
17
|
2
|
15
|
90.60
|
|
2022-07-20
|
29
|
4
|
25
|
87.00
|
|
2022-07-18
|
12
|
1
|
11
|
83.70
|
|
2022-07-15
|
16
|
1
|
15
|
81.90
|
|
2022-07-14
|
16
|
4
|
12
|
78.50
|
|
2022-04-13
|
6
|
1
|
5
|
96.50
|
|
2022-04-12
|
26
|
10
|
16
|
95.20
|
|
2022-04-11
|
8
|
54
|
-46
|
95.60
|
|
2022-04-08
|
14
|
2
|
12
|
98.30
|
|
2022-04-06
|
13
|
1
|
12
|
102.00
|
|
2022-03-30
|
11
|
0
|
11
|
104.50
|
|
2022-03-25
|
0
|
10
|
-10
|
104.00
|
|
2022-03-22
|
2
|
8
|
-6
|
105.00
|
|
2022-03-21
|
3
|
0
|
3
|
103.00
|
|
2022-03-15
|
7
|
0
|
7
|
97.70
|
|
2022-03-09
|
13
|
4
|
9
|
98.50
|
|
2022-02-24
|
14
|
3
|
11
|
105.50
|
|
2022-02-18
|
7
|
0
|
7
|
110.00
|
|
2022-02-17
|
10
|
0
|
10
|
109.00
|
|
2022-02-15
|
11
|
0
|
11
|
109.50
|
|
2022-02-11
|
1
|
19
|
-18
|
114.00
|
|
2022-01-25
|
12
|
2
|
10
|
106.50
|
|
2022-01-20
|
70
|
4
|
66
|
112.00
|
|
2022-01-19
|
32
|
7
|
25
|
115.00
|
|
2022-01-13
|
29
|
59
|
-30
|
119.50
|
|
2022-01-07
|
14
|
0
|
14
|
111.00
|
|
2022-01-06
|
21
|
2
|
19
|
113.00
|
|
2022-01-03
|
10
|
0
|
10
|
116.50
|
|
2021-12-29
|
8
|
0
|
8
|
115.50
|
|
2021-12-27
|
1
|
14
|
-13
|
116.50
|
|
2021-12-16
|
9
|
27
|
-18
|
115.00
|
|
2021-12-15
|
10
|
2
|
8
|
111.50
|
|
2021-12-10
|
14
|
5
|
9
|
111.00
|
|
2021-12-09
|
22
|
8
|
14
|
111.00
|
|
2021-12-03
|
2
|
25
|
-23
|
113.00
|
|
2021-12-02
|
15
|
3
|
12
|
109.00
|
|
2021-12-01
|
13
|
3
|
10
|
112.00
|
|
2021-10-22
|
4
|
41
|
-37
|
119.00
|
|
2021-10-14
|
3
|
16
|
-13
|
112.00
|
|
2021-09-24
|
5
|
28
|
-23
|
124.00
|
|
2021-09-23
|
38
|
6
|
32
|
119.50
|
|
2021-08-03
|
102
|
46
|
56
|
168.00
|
|
2021-08-02
|
95
|
220
|
-125
|
169.00
|
|
2021-07-19
|
124
|
19
|
105
|
142.50
|
|
2021-07-08
|
65
|
6
|
59
|
134.00
|
|
2021-02-23
|
16
|
60
|
-44
|
123.00
|
|
2021-02-19
|
4
|
18
|
-14
|
120.00
|
|
2021-02-18
|
31
|
6
|
25
|
117.00
|
|
2020-09-08
|
22
|
52
|
-30
|
106.00
|
|
2020-04-15
|
20
|
3
|
17
|
58.90
|
|
2020-04-06
|
2
|
31
|
-29
|
53.70
|
|
2020-03-26
|
36
|
5
|
31
|
52.50
|
|
2020-02-14
|
3
|
40
|
-37
|
78.40
|
|
2019-11-20
|
2
|
17
|
-15
|
64.70
|
|
2019-11-13
|
3
|
14
|
-11
|
62.70
|
|
2019-11-12
|
10
|
0
|
10
|
61.70
|
|
2019-10-30
|
5
|
0
|
5
|
62.70
|
|
2019-10-24
|
22
|
1
|
21
|
63.50
|
|
2019-09-19
|
4
|
20
|
-16
|
66.20
|
|
2019-09-06
|
25
|
3
|
22
|
67.00
|
|
2019-08-26
|
2
|
15
|
-13
|
63.50
|
|
2019-08-16
|
1
|
7
|
-6
|
61.20
|
|
2019-08-01
|
0
|
13
|
-13
|
66.20
|
|
2019-07-29
|
1
|
9
|
-8
|
67.90
|
|
2019-07-10
|
5
|
0
|
5
|
64.90
|
|
2019-07-04
|
0
|
6
|
-6
|
65.70
|
|
2019-07-03
|
1
|
25
|
-24
|
65.30
|
| 合計 | 3822 | 3712 | 110 | |
