| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
28
|
7
|
21
|
46.35
|
|
2026-05-11
|
12
|
55
|
-43
|
45.50
|
|
2026-05-04
|
42
|
0
|
42
|
39.75
|
|
2026-04-22
|
10
|
1
|
9
|
41.05
|
|
2026-04-09
|
3
|
12
|
-9
|
36.55
|
|
2026-04-07
|
0
|
3
|
-3
|
34.80
|
|
2026-04-02
|
3
|
0
|
3
|
35.05
|
|
2026-03-30
|
0
|
5
|
-5
|
36.15
|
|
2026-03-23
|
5
|
3
|
2
|
37.20
|
|
2026-03-19
|
7
|
25
|
-18
|
38.10
|
|
2026-03-17
|
0
|
4
|
-4
|
37.70
|
|
2026-03-12
|
1
|
0
|
1
|
37.85
|
|
2026-03-10
|
0
|
9
|
-9
|
36.25
|
|
2026-03-04
|
5
|
0
|
5
|
36.50
|
|
2026-02-24
|
3
|
0
|
3
|
39.30
|
|
2026-02-09
|
1
|
0
|
1
|
38.40
|
|
2026-02-04
|
0
|
2
|
-2
|
39.30
|
|
2026-01-23
|
5
|
3
|
2
|
40.45
|
|
2026-01-21
|
4
|
1
|
3
|
39.80
|
|
2025-12-15
|
0
|
2
|
-2
|
41.80
|
|
2025-12-12
|
4
|
10
|
-6
|
42.40
|
|
2025-11-07
|
0
|
3
|
-3
|
39.20
|
|
2025-11-06
|
0
|
3
|
-3
|
40.25
|
|
2025-10-31
|
1
|
5
|
-4
|
40.85
|
|
2025-10-30
|
5
|
0
|
5
|
41.20
|
|
2025-10-22
|
3
|
0
|
3
|
43.25
|
|
2025-10-16
|
0
|
2
|
-2
|
42.70
|
|
2025-10-14
|
0
|
6
|
-6
|
42.05
|
|
2025-09-26
|
19
|
2
|
17
|
41.25
|
|
2025-08-26
|
2
|
9
|
-7
|
45.10
|
|
2025-08-12
|
0
|
11
|
-11
|
39.85
|
|
2025-07-18
|
1
|
5
|
-4
|
39.60
|
|
2025-06-25
|
1
|
4
|
-3
|
39.60
|
|
2025-05-20
|
4
|
0
|
4
|
36.60
|
|
2025-05-09
|
3
|
1
|
2
|
35.20
|
|
2025-05-08
|
2
|
0
|
2
|
35.50
|
|
2025-05-05
|
3
|
0
|
3
|
34.50
|
|
2025-05-02
|
0
|
5
|
-5
|
36.55
|
|
2025-04-30
|
10
|
3
|
7
|
35.55
|
|
2025-04-02
|
0
|
3
|
-3
|
43.35
|
|
2025-03-28
|
1
|
10
|
-9
|
45.05
|
|
2025-02-05
|
3
|
9
|
-6
|
54.80
|
|
2025-01-06
|
5
|
0
|
5
|
54.80
|
|
2024-11-28
|
0
|
6
|
-6
|
47.15
|
|
2024-11-13
|
2
|
0
|
2
|
49.80
|
|
2024-11-05
|
0
|
6
|
-6
|
49.40
|
|
2024-11-04
|
6
|
0
|
6
|
48.60
|
|
2024-10-28
|
10
|
3
|
7
|
50.90
|
|
2024-09-24
|
2
|
1
|
1
|
45.70
|
|
2024-09-23
|
4
|
1
|
3
|
45.90
|
|
2024-07-31
|
0
|
2
|
-2
|
47.00
|
|
2024-07-23
|
2
|
6
|
-4
|
49.10
|
|
2024-07-18
|
6
|
1
|
5
|
52.00
|
|
2024-07-17
|
0
|
4
|
-4
|
53.90
|
|
2024-07-11
|
1
|
5
|
-4
|
52.20
|
|
2024-07-05
|
0
|
17
|
-17
|
54.70
|
|
2024-07-04
|
9
|
0
|
9
|
52.00
|
|
2024-06-27
|
8
|
0
|
8
|
52.20
|
|
2024-06-13
|
0
|
16
|
-16
|
53.90
|
|
2024-06-06
|
4
|
0
|
4
|
55.50
|
|
2024-06-04
|
9
|
4
|
5
|
56.60
|
|
2024-05-24
|
4
|
17
|
-13
|
55.20
|
|
2024-05-22
|
7
|
0
|
7
|
58.20
|
|
2024-05-21
|
10
|
16
|
-6
|
|
|
2024-05-14
|
3
|
13
|
-10
|
55.50
|
|
2024-05-07
|
0
|
5
|
-5
|
51.00
|
|
2024-04-29
|
1
|
5
|
-4
|
52.60
|
|
2024-03-12
|
10
|
2
|
8
|
62.60
|
|
2024-03-11
|
0
|
10
|
-10
|
61.90
|
|
2024-03-05
|
85
|
51
|
34
|
70.80
|
|
2024-03-04
|
19
|
58
|
-39
|
71.80
|
|
2024-02-20
|
18
|
4
|
14
|
64.70
|
|
2024-01-15
|
16
|
34
|
-18
|
61.10
|
|
2023-12-28
|
23
|
8
|
15
|
62.60
|
|
2023-12-22
|
29
|
61
|
-32
|
59.20
|
|
2023-12-21
|
10
|
4
|
6
|
55.60
|
|
2023-12-13
|
14
|
4
|
10
|
58.90
|
|
2023-11-10
|
8
|
21
|
-13
|
45.55
|
|
2023-11-08
|
1
|
30
|
-29
|
47.50
|
|
2023-11-06
|
12
|
47
|
-35
|
49.55
|
|
2023-11-03
|
134
|
45
|
89
|
49.25
|
|
2023-09-21
|
0
|
2
|
-2
|
37.90
|
|
2023-09-06
|
0
|
3
|
-3
|
37.90
|
|
2023-08-25
|
5
|
0
|
5
|
35.80
|
|
2023-08-15
|
1
|
0
|
1
|
35.05
|
|
2023-08-09
|
6
|
0
|
6
|
37.20
|
|
2023-07-06
|
10
|
0
|
10
|
41.65
|
|
2023-06-28
|
5
|
2
|
3
|
41.00
|
|
2023-06-26
|
0
|
3
|
-3
|
41.20
|
|
2023-06-16
|
0
|
3
|
-3
|
42.35
|
|
2023-05-17
|
0
|
7
|
-7
|
42.60
|
|
2023-04-24
|
0
|
5
|
-5
|
45.00
|
|
2023-04-06
|
1
|
22
|
-21
|
49.40
|
|
2023-03-27
|
14
|
3
|
11
|
47.85
|
|
2023-03-24
|
5
|
0
|
5
|
48.20
|
|
2023-03-06
|
0
|
6
|
-6
|
49.10
|
|
2023-03-02
|
9
|
4
|
5
|
48.20
|
|
2023-02-24
|
9
|
0
|
9
|
49.20
|
|
2023-02-14
|
4
|
1
|
3
|
48.40
|
|
2023-02-08
|
0
|
7
|
-7
|
49.80
|
|
2023-01-31
|
5
|
17
|
-12
|
48.40
|
|
2022-12-29
|
0
|
6
|
-6
|
44.10
|
|
2022-12-13
|
11
|
5
|
6
|
47.75
|
|
2022-12-05
|
17
|
1
|
16
|
51.60
|
|
2022-10-14
|
0
|
12
|
-12
|
42.55
|
|
2022-07-19
|
10
|
4
|
6
|
44.20
|
|
2022-05-26
|
3
|
7
|
-4
|
54.40
|
|
2022-05-25
|
7
|
0
|
7
|
55.50
|
|
2022-05-20
|
11
|
1
|
10
|
56.60
|
|
2022-04-01
|
1
|
17
|
-16
|
78.90
|
|
2021-12-28
|
11
|
2
|
9
|
100.50
|
|
2021-11-30
|
40
|
13
|
27
|
106.00
|
|
2021-11-26
|
2
|
23
|
-21
|
104.50
|
|
2021-11-03
|
75
|
25
|
50
|
106.50
|
|
2021-10-27
|
116
|
86
|
30
|
100.50
|
|
2021-09-28
|
23
|
56
|
-33
|
89.40
|
|
2021-08-31
|
2
|
31
|
-29
|
117.50
|
|
2021-08-26
|
18
|
1
|
17
|
111.50
|
|
2021-08-25
|
9
|
27
|
-18
|
116.00
|
|
2021-08-24
|
29
|
8
|
21
|
111.00
|
|
2021-07-23
|
9
|
31
|
-22
|
147.00
|
|
2021-07-22
|
21
|
60
|
-39
|
146.50
|
|
2021-07-14
|
40
|
10
|
30
|
145.00
|
|
2021-07-13
|
61
|
24
|
37
|
150.00
|
|
2021-07-08
|
36
|
129
|
-93
|
153.00
|
|
2021-07-07
|
55
|
16
|
39
|
144.00
|
|
2021-07-01
|
69
|
96
|
-27
|
142.50
|
|
2021-06-22
|
33
|
8
|
25
|
124.50
|
|
2021-05-24
|
19
|
56
|
-37
|
109.00
|
|
2021-05-03
|
42
|
71
|
-29
|
139.50
|
|
2021-04-09
|
64
|
30
|
34
|
171.00
|
|
2021-03-11
|
167
|
212
|
-45
|
98.00
|
|
2021-02-22
|
77
|
37
|
40
|
91.60
|
|
2021-01-26
|
148
|
78
|
70
|
78.30
|
|
2020-12-23
|
187
|
289
|
-102
|
61.00
|
|
2020-12-03
|
35
|
15
|
20
|
44.00
|
|
2020-10-16
|
20
|
2
|
18
|
40.65
|
|
2020-10-13
|
9
|
62
|
-53
|
42.35
|
|
2020-09-22
|
88
|
46
|
42
|
43.55
|
|
2020-09-02
|
120
|
40
|
80
|
47.05
|
|
2020-08-27
|
115
|
50
|
65
|
36.40
|
|
2020-08-17
|
17
|
66
|
-49
|
38.15
|
|
2020-08-14
|
25
|
60
|
-35
|
36.00
|
|
2020-07-21
|
5
|
21
|
-16
|
29.80
|
|
2020-07-02
|
8
|
40
|
-32
|
31.55
|
|
2020-07-01
|
15
|
4
|
11
|
28.70
|
|
2020-06-29
|
46
|
5
|
41
|
28.90
|
|
2020-06-22
|
53
|
6
|
47
|
30.35
|
|
2020-05-28
|
36
|
3
|
33
|
23.40
|
|
2020-04-28
|
0
|
37
|
-37
|
14.50
|
|
2020-04-27
|
34
|
0
|
34
|
15.20
|
|
2020-04-22
|
0
|
6
|
-6
|
13.05
|
|
2020-04-06
|
0
|
1
|
-1
|
10.20
|
|
2020-03-27
|
2
|
0
|
2
|
10.15
|
|
2020-03-26
|
0
|
2
|
-2
|
10.10
|
|
2020-03-25
|
0
|
2
|
-2
|
10.10
|
|
2020-03-18
|
0
|
5
|
-5
|
9.93
|
|
2020-03-13
|
1
|
10
|
-9
|
12.20
|
|
2020-03-11
|
1
|
0
|
1
|
14.65
|
|
2020-03-05
|
1
|
0
|
1
|
15.30
|
|
2020-03-04
|
2
|
0
|
2
|
15.15
|
|
2020-03-03
|
0
|
2
|
-2
|
15.25
|
|
2020-03-02
|
3
|
0
|
3
|
15.15
|
|
2020-02-25
|
2
|
1
|
1
|
15.75
|
|
2020-02-14
|
2
|
0
|
2
|
16.20
|
|
2020-02-10
|
4
|
0
|
4
|
15.95
|
|
2020-01-17
|
8
|
0
|
8
|
17.70
|
|
2020-01-14
|
0
|
1
|
-1
|
16.90
|
|
2020-01-10
|
1
|
0
|
1
|
16.85
|
|
2020-01-09
|
2
|
0
|
2
|
16.80
|
|
2020-01-08
|
3
|
0
|
3
|
16.75
|
|
2020-01-02
|
5
|
0
|
5
|
17.55
|
|
2019-12-30
|
0
|
6
|
-6
|
17.20
|
|
2019-12-18
|
1
|
0
|
1
|
16.65
|
|
2019-12-11
|
0
|
33
|
-33
|
16.95
|
|
2019-11-28
|
5
|
0
|
5
|
16.80
|
|
2019-11-25
|
0
|
1
|
-1
|
16.80
|
|
2019-11-18
|
0
|
2
|
-2
|
16.60
|
|
2019-11-13
|
0
|
2
|
-2
|
16.65
|
|
2019-11-06
|
5
|
0
|
5
|
18.00
|
|
2019-09-02
|
0
|
1
|
-1
|
16.95
|
|
2019-08-30
|
0
|
15
|
-15
|
16.95
|
|
2019-08-29
|
15
|
0
|
15
|
17.00
|
|
2019-08-26
|
0
|
1
|
-1
|
16.70
|
|
2019-08-15
|
0
|
1
|
-1
|
17.00
|
|
2019-08-13
|
0
|
2
|
-2
|
16.95
|
|
2019-08-08
|
0
|
1
|
-1
|
17.45
|
|
2019-08-05
|
2
|
0
|
2
|
17.20
|
|
2019-07-29
|
0
|
1
|
-1
|
17.70
|
|
2019-07-23
|
2
|
0
|
2
|
17.65
|
|
2019-07-19
|
0
|
1
|
-1
|
17.50
|
| 合計 | 2843 | 2841 | 2 | |
