| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
35.05
|
|
2026-05-08
|
2
|
11
|
-9
|
34.45
|
|
2026-05-06
|
10
|
2
|
8
|
33.90
|
|
2026-04-01
|
1
|
0
|
1
|
28.85
|
|
2026-03-31
|
2
|
0
|
2
|
28.20
|
|
2026-03-12
|
1
|
0
|
1
|
32.70
|
|
2026-03-05
|
6
|
0
|
6
|
34.35
|
|
2026-02-24
|
1
|
0
|
1
|
35.00
|
|
2026-02-23
|
0
|
20
|
-20
|
34.55
|
|
2026-02-09
|
0
|
6
|
-6
|
33.85
|
|
2026-01-07
|
0
|
10
|
-10
|
35.60
|
|
2025-11-24
|
0
|
0
|
0
|
27.20
|
|
2025-11-18
|
2
|
0
|
2
|
28.50
|
|
2025-10-21
|
0
|
13
|
-13
|
35.20
|
|
2025-10-20
|
0
|
2
|
-2
|
33.45
|
|
2025-10-17
|
0
|
7
|
-7
|
33.25
|
|
2025-10-14
|
0
|
4
|
-4
|
33.00
|
|
2025-10-03
|
0
|
3
|
-3
|
34.20
|
|
2025-09-30
|
0
|
4
|
-4
|
35.40
|
|
2025-09-11
|
0
|
7
|
-7
|
34.10
|
|
2025-07-24
|
0
|
2
|
-2
|
38.25
|
|
2025-07-15
|
0
|
2
|
-2
|
37.55
|
|
2025-06-27
|
0
|
3
|
-3
|
38.30
|
|
2025-06-26
|
0
|
1
|
-1
|
38.40
|
|
2025-06-10
|
0
|
2
|
-2
|
39.55
|
|
2025-05-23
|
3
|
0
|
3
|
39.30
|
|
2025-05-16
|
10
|
2
|
8
|
40.10
|
|
2025-05-09
|
0
|
10
|
-10
|
41.15
|
|
2025-05-08
|
14
|
8
|
6
|
40.75
|
|
2025-05-07
|
0
|
4
|
-4
|
38.85
|
|
2025-05-02
|
10
|
0
|
10
|
39.50
|
|
2025-04-25
|
0
|
9
|
-9
|
33.40
|
|
2025-04-24
|
9
|
0
|
9
|
33.00
|
|
2025-04-15
|
1
|
0
|
1
|
32.15
|
|
2025-03-27
|
1
|
0
|
1
|
41.80
|
|
2025-03-25
|
0
|
4
|
-4
|
42.65
|
|
2025-03-20
|
0
|
2
|
-2
|
43.95
|
|
2025-03-14
|
0
|
4
|
-4
|
43.05
|
|
2025-03-12
|
0
|
1
|
-1
|
43.70
|
|
2025-03-07
|
5
|
0
|
5
|
43.65
|
|
2025-03-06
|
1
|
11
|
-10
|
44.05
|
|
2025-02-25
|
1
|
0
|
1
|
46.20
|
|
2025-02-21
|
8
|
1
|
7
|
46.10
|
|
2025-02-19
|
0
|
2
|
-2
|
46.70
|
|
2025-02-14
|
0
|
3
|
-3
|
45.70
|
|
2025-01-09
|
0
|
4
|
-4
|
46.55
|
|
2025-01-02
|
2
|
0
|
2
|
46.60
|
|
2024-12-09
|
71
|
50
|
21
|
53.50
|
|
2024-09-27
|
81
|
34
|
47
|
57.90
|
|
2024-08-05
|
8
|
0
|
8
|
47.85
|
|
2024-08-02
|
2
|
5
|
-3
|
51.70
|
|
2024-07-15
|
17
|
6
|
11
|
61.50
|
|
2024-06-25
|
1
|
7
|
-6
|
60.90
|
|
2024-06-18
|
7
|
0
|
7
|
63.80
|
|
2024-04-23
|
0
|
7
|
-7
|
58.80
|
|
2024-04-22
|
1
|
7
|
-6
|
57.40
|
|
2024-04-09
|
7
|
35
|
-28
|
65.50
|
|
2024-03-19
|
26
|
1
|
25
|
70.80
|
|
2024-03-18
|
1
|
10
|
-9
|
71.80
|
|
2024-03-14
|
10
|
1
|
9
|
69.20
|
|
2024-03-13
|
0
|
8
|
-8
|
69.70
|
|
2024-03-11
|
8
|
0
|
8
|
70.50
|
|
2024-03-07
|
6
|
23
|
-17
|
69.50
|
|
2024-02-27
|
33
|
5
|
28
|
77.80
|
|
2024-02-22
|
22
|
4
|
18
|
76.90
|
|
2024-02-21
|
28
|
13
|
15
|
77.50
|
|
2024-01-15
|
115
|
174
|
-59
|
79.30
|
|
2024-01-03
|
21
|
11
|
10
|
73.50
|
|
2023-12-13
|
20
|
6
|
14
|
72.20
|
|
2023-09-22
|
0
|
5
|
-5
|
46.30
|
|
2023-08-31
|
6
|
0
|
6
|
46.45
|
|
2023-08-29
|
0
|
2
|
-2
|
44.50
|
|
2023-08-28
|
5
|
0
|
5
|
43.50
|
|
2023-08-25
|
0
|
5
|
-5
|
44.85
|
|
2023-08-17
|
0
|
5
|
-5
|
44.55
|
|
2023-06-16
|
2
|
20
|
-18
|
52.10
|
|
2023-05-17
|
19
|
58
|
-39
|
42.40
|
|
2023-04-26
|
3
|
0
|
3
|
35.25
|
|
2023-04-13
|
0
|
12
|
-12
|
38.40
|
|
2023-04-10
|
12
|
1
|
11
|
37.30
|
|
2023-03-01
|
0
|
5
|
-5
|
31.30
|
|
2023-02-09
|
0
|
8
|
-8
|
30.65
|
|
2023-02-07
|
2
|
0
|
2
|
30.05
|
|
2022-12-29
|
0
|
2
|
-2
|
27.75
|
|
2022-12-22
|
0
|
7
|
-7
|
28.65
|
|
2022-11-25
|
2
|
0
|
2
|
27.45
|
|
2022-10-24
|
1
|
0
|
1
|
24.35
|
|
2022-09-26
|
2
|
0
|
2
|
25.30
|
|
2022-09-22
|
1
|
0
|
1
|
28.20
|
|
2022-09-07
|
1
|
0
|
1
|
28.60
|
|
2022-08-26
|
0
|
4
|
-4
|
32.65
|
|
2022-08-25
|
0
|
4
|
-4
|
32.80
|
|
2022-07-26
|
4
|
0
|
4
|
31.50
|
|
2022-07-13
|
0
|
2
|
-2
|
30.55
|
|
2022-05-12
|
3
|
0
|
3
|
38.05
|
|
2022-04-15
|
1
|
10
|
-9
|
43.50
|
|
2022-03-24
|
5
|
0
|
5
|
46.10
|
|
2022-03-21
|
1
|
10
|
-9
|
45.50
|
|
2022-03-18
|
2
|
10
|
-8
|
44.15
|
|
2022-03-14
|
10
|
1
|
9
|
42.50
|
|
2022-03-09
|
5
|
0
|
5
|
42.30
|
|
2022-03-08
|
2
|
8
|
-6
|
41.10
|
|
2022-03-03
|
4
|
0
|
4
|
45.70
|
|
2022-02-23
|
2
|
0
|
2
|
46.05
|
|
2022-02-21
|
7
|
0
|
7
|
46.90
|
|
2022-02-18
|
0
|
5
|
-5
|
47.75
|
|
2022-02-17
|
3
|
0
|
3
|
48.10
|
|
2022-02-16
|
4
|
0
|
4
|
48.80
|
|
2021-10-07
|
0
|
30
|
-30
|
17.70
|
|
2021-10-06
|
10
|
0
|
10
|
16.60
|
|
2021-09-30
|
1
|
7
|
-6
|
17.75
|
|
2021-09-29
|
23
|
0
|
23
|
17.60
|
|
2021-09-08
|
0
|
10
|
-10
|
19.85
|
|
2021-08-03
|
26
|
4
|
22
|
24.20
|
|
2021-07-20
|
8
|
69
|
-61
|
23.40
|
|
2021-07-02
|
7
|
0
|
7
|
16.10
|
|
2021-06-24
|
10
|
0
|
10
|
16.55
|
|
2021-06-17
|
10
|
0
|
10
|
17.00
|
|
2021-06-11
|
7
|
35
|
-28
|
16.90
|
|
2021-06-10
|
20
|
0
|
20
|
17.10
|
|
2021-06-08
|
10
|
0
|
10
|
16.15
|
|
2021-05-27
|
0
|
6
|
-6
|
16.50
|
|
2021-05-13
|
4
|
23
|
-19
|
15.00
|
|
2021-05-05
|
17
|
0
|
17
|
16.90
|
|
2021-04-22
|
36
|
112
|
-76
|
20.80
|
|
2021-04-14
|
16
|
99
|
-83
|
21.80
|
|
2021-02-03
|
3
|
15
|
-12
|
15.00
|
|
2021-01-26
|
25
|
0
|
25
|
15.90
|
|
2021-01-14
|
39
|
0
|
39
|
17.00
|
|
2020-12-28
|
2
|
263
|
-261
|
14.15
|
|
2020-12-18
|
93
|
0
|
93
|
13.50
|
|
2020-12-15
|
135
|
0
|
135
|
13.05
|
|
2020-12-14
|
25
|
0
|
25
|
13.25
|
|
2020-12-09
|
2
|
41
|
-39
|
13.65
|
|
2020-12-08
|
38
|
1
|
37
|
14.45
|
|
2020-12-07
|
4
|
247
|
-243
|
14.70
|
|
2020-12-01
|
10
|
0
|
10
|
12.80
|
|
2020-11-25
|
100
|
0
|
100
|
12.35
|
|
2020-11-24
|
70
|
0
|
70
|
12.30
|
|
2020-11-23
|
78
|
12
|
66
|
12.85
|
|
2020-11-20
|
2
|
180
|
-178
|
12.80
|
|
2020-11-19
|
61
|
0
|
61
|
11.65
|
|
2020-11-18
|
80
|
0
|
80
|
11.45
|
|
2020-11-16
|
10
|
0
|
10
|
11.65
|
|
2020-11-12
|
30
|
0
|
30
|
11.35
|
|
2020-11-11
|
0
|
86
|
-86
|
11.40
|
|
2020-11-10
|
76
|
0
|
76
|
11.35
|
|
2020-11-09
|
14
|
0
|
14
|
11.50
|
|
2020-10-28
|
6
|
0
|
6
|
11.95
|
|
2020-09-09
|
1
|
232
|
-231
|
13.90
|
|
2020-08-11
|
4
|
31
|
-27
|
12.50
|
|
2020-08-10
|
36
|
0
|
36
|
13.30
|
|
2020-08-06
|
231
|
12
|
219
|
12.35
|
|
2020-07-20
|
2
|
50
|
-48
|
11.85
|
|
2020-07-13
|
20
|
0
|
20
|
9.97
|
|
2020-07-09
|
21
|
0
|
21
|
10.70
|
|
2020-03-02
|
0
|
10
|
-10
|
9.00
|
|
2020-01-31
|
0
|
5
|
-5
|
9.73
|
|
2019-12-24
|
10
|
0
|
10
|
10.25
|
|
2019-11-27
|
5
|
0
|
5
|
10.20
|
|
2019-10-29
|
0
|
5
|
-5
|
10.90
|
|
2019-08-14
|
0
|
8
|
-8
|
10.15
|
|
2019-08-13
|
8
|
0
|
8
|
10.50
|
|
2019-08-05
|
2
|
0
|
2
|
10.40
|
| 合計 | 2137 | 2348 | -211 | |
