| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.10
|
|
2026-06-04
|
2
|
0
|
2
|
16.10
|
|
2026-05-28
|
0
|
2
|
-2
|
15.50
|
|
2026-05-25
|
8
|
0
|
8
|
16.10
|
|
2026-05-22
|
2
|
0
|
2
|
16.00
|
|
2026-05-13
|
10
|
2
|
8
|
15.90
|
|
2026-05-11
|
14
|
9
|
5
|
16.90
|
|
2026-05-08
|
0
|
2
|
-2
|
16.95
|
|
2026-05-06
|
0
|
2
|
-2
|
17.30
|
|
2026-04-27
|
0
|
0
|
0
|
15.30
|
|
2026-04-22
|
6
|
0
|
6
|
16.05
|
|
2026-04-17
|
4
|
0
|
4
|
16.50
|
|
2026-04-01
|
0
|
1
|
-1
|
16.90
|
|
2026-03-16
|
20
|
5
|
15
|
16.70
|
|
2026-03-12
|
7
|
4
|
3
|
16.20
|
|
2026-03-10
|
0
|
0
|
0
|
13.45
|
|
2026-03-09
|
15
|
0
|
15
|
12.90
|
|
2026-03-06
|
0
|
0
|
0
|
13.30
|
|
2026-03-04
|
10
|
0
|
10
|
13.25
|
|
2026-02-24
|
0
|
0
|
0
|
12.95
|
|
2025-12-05
|
0
|
0
|
0
|
13.65
|
|
2025-12-03
|
0
|
1
|
-1
|
13.85
|
|
2025-12-01
|
0
|
0
|
0
|
13.45
|
|
2025-11-24
|
1
|
0
|
1
|
13.00
|
|
2025-11-19
|
0
|
0
|
0
|
13.60
|
|
2025-11-04
|
0
|
0
|
0
|
14.00
|
|
2025-10-30
|
0
|
0
|
0
|
14.00
|
|
2025-10-29
|
0
|
0
|
0
|
14.00
|
|
2025-10-13
|
0
|
0
|
0
|
14.50
|
|
2025-08-25
|
1
|
15
|
-14
|
20.30
|
|
2025-07-23
|
3
|
0
|
3
|
13.20
|
|
2025-07-22
|
3
|
2
|
1
|
13.10
|
|
2025-07-08
|
0
|
0
|
0
|
13.05
|
|
2025-06-27
|
0
|
0
|
0
|
13.30
|
|
2025-06-26
|
0
|
0
|
0
|
13.25
|
|
2025-05-28
|
2
|
0
|
2
|
14.45
|
|
2025-05-15
|
3
|
0
|
3
|
14.40
|
|
2025-05-09
|
2
|
6
|
-4
|
14.00
|
|
2025-05-08
|
0
|
1
|
-1
|
14.00
|
|
2025-05-07
|
1
|
0
|
1
|
13.85
|
|
2025-04-02
|
3
|
0
|
3
|
15.80
|
|
2025-03-27
|
0
|
1
|
-1
|
15.75
|
|
2025-03-21
|
1
|
0
|
1
|
14.65
|
|
2025-03-17
|
1
|
2
|
-1
|
14.90
|
|
2025-03-13
|
0
|
0
|
0
|
15.05
|
|
2025-03-06
|
0
|
0
|
0
|
15.60
|
|
2025-03-04
|
0
|
0
|
0
|
15.80
|
|
2025-01-16
|
0
|
2
|
-2
|
15.00
|
|
2024-12-20
|
0
|
2
|
-2
|
14.85
|
|
2024-12-11
|
1
|
0
|
1
|
17.15
|
|
2024-12-09
|
2
|
0
|
2
|
17.20
|
|
2024-11-06
|
3
|
25
|
-22
|
22.25
|
|
2024-11-01
|
1
|
11
|
-10
|
25.00
|
|
2024-10-30
|
39
|
10
|
29
|
25.50
|
|
2024-09-19
|
3
|
36
|
-33
|
19.35
|
|
2024-09-11
|
37
|
6
|
31
|
18.15
|
|
2024-07-23
|
0
|
0
|
0
|
15.35
|
|
2024-07-19
|
0
|
0
|
0
|
15.75
|
|
2024-06-07
|
2
|
0
|
2
|
15.10
|
|
2024-05-28
|
0
|
0
|
0
|
15.00
|
|
2024-05-09
|
0
|
0
|
0
|
14.45
|
|
2024-04-17
|
0
|
1
|
-1
|
13.70
|
|
2024-04-16
|
1
|
0
|
1
|
13.60
|
|
2024-04-08
|
0
|
0
|
0
|
14.50
|
|
2024-04-01
|
1
|
0
|
1
|
15.05
|
|
2024-01-26
|
0
|
2
|
-2
|
15.40
|
|
2024-01-10
|
0
|
1
|
-1
|
14.60
|
|
2023-12-26
|
0
|
9
|
-9
|
15.10
|
|
2023-11-16
|
0
|
0
|
0
|
12.45
|
|
2023-09-22
|
0
|
0
|
0
|
12.25
|
|
2023-09-18
|
0
|
0
|
0
|
12.45
|
|
2023-09-15
|
0
|
1
|
-1
|
12.30
|
|
2023-09-08
|
1
|
0
|
1
|
12.70
|
|
2023-09-01
|
0
|
1
|
-1
|
13.15
|
|
2023-08-28
|
1
|
0
|
1
|
13.00
|
|
2023-07-25
|
0
|
1
|
-1
|
13.65
|
|
2023-07-24
|
1
|
0
|
1
|
13.70
|
|
2023-07-20
|
0
|
0
|
0
|
0.00
|
|
2023-07-19
|
0
|
0
|
0
|
13.55
|
|
2023-07-14
|
0
|
0
|
0
|
13.65
|
|
2023-06-01
|
0
|
0
|
0
|
13.75
|
|
2023-04-21
|
0
|
0
|
0
|
13.80
|
|
2023-04-18
|
0
|
1
|
-1
|
14.00
|
|
2023-04-07
|
0
|
0
|
0
|
13.85
|
|
2023-03-28
|
0
|
0
|
0
|
13.85
|
|
2023-03-24
|
1
|
0
|
1
|
13.95
|
|
2023-03-17
|
0
|
0
|
0
|
14.10
|
|
2023-03-16
|
0
|
0
|
0
|
14.00
|
|
2023-03-08
|
0
|
0
|
0
|
14.00
|
|
2023-02-15
|
0
|
0
|
0
|
14.40
|
|
2023-02-06
|
0
|
0
|
0
|
0.00
|
|
2023-02-03
|
0
|
0
|
0
|
14.10
|
|
2023-01-17
|
0
|
0
|
0
|
13.90
|
|
2023-01-11
|
0
|
0
|
0
|
14.20
|
|
2023-01-10
|
0
|
0
|
0
|
14.25
|
|
2022-12-22
|
0
|
0
|
0
|
14.95
|
|
2022-12-08
|
0
|
0
|
0
|
15.35
|
|
2022-10-21
|
0
|
0
|
0
|
14.35
|
|
2022-10-11
|
0
|
0
|
0
|
0.00
|
|
2022-09-28
|
0
|
0
|
0
|
13.80
|
|
2022-09-15
|
0
|
0
|
0
|
14.70
|
|
2022-08-24
|
0
|
0
|
0
|
14.95
|
|
2022-08-12
|
0
|
0
|
0
|
14.65
|
|
2022-08-11
|
0
|
0
|
0
|
14.30
|
|
2022-08-04
|
0
|
0
|
0
|
13.90
|
|
2022-07-27
|
0
|
0
|
0
|
14.15
|
|
2022-06-13
|
0
|
0
|
0
|
14.20
|
|
2022-06-10
|
0
|
0
|
0
|
14.25
|
|
2022-05-10
|
0
|
1
|
-1
|
13.70
|
|
2022-04-29
|
0
|
0
|
0
|
14.20
|
|
2022-04-21
|
0
|
0
|
0
|
15.55
|
|
2022-04-20
|
0
|
0
|
0
|
15.40
|
|
2022-04-19
|
0
|
0
|
0
|
15.40
|
|
2022-04-18
|
0
|
0
|
0
|
15.35
|
|
2022-04-13
|
0
|
0
|
0
|
15.65
|
|
2022-03-31
|
0
|
0
|
0
|
16.30
|
|
2022-03-29
|
0
|
0
|
0
|
16.30
|
|
2022-03-24
|
0
|
0
|
0
|
16.60
|
|
2022-03-09
|
0
|
0
|
0
|
16.45
|
|
2021-12-15
|
0
|
1
|
-1
|
17.20
|
|
2021-09-02
|
0
|
4
|
-4
|
16.85
|
|
2021-08-30
|
0
|
2
|
-2
|
16.75
|
|
2021-08-25
|
0
|
2
|
-2
|
17.05
|
|
2021-08-24
|
9
|
0
|
9
|
16.80
|
|
2021-07-16
|
1
|
0
|
1
|
15.50
|
|
2021-07-13
|
2
|
0
|
2
|
15.30
|
|
2021-05-31
|
5
|
0
|
5
|
15.50
|
|
2021-05-06
|
0
|
3
|
-3
|
15.65
|
|
2021-04-29
|
3
|
0
|
3
|
18.65
|
|
2021-04-12
|
0
|
10
|
-10
|
18.15
|
|
2021-04-09
|
10
|
0
|
10
|
17.65
|
|
2021-03-22
|
0
|
10
|
-10
|
16.75
|
|
2021-01-27
|
0
|
11
|
-11
|
15.10
|
|
2021-01-21
|
0
|
30
|
-30
|
11.50
|
|
2021-01-20
|
0
|
51
|
-51
|
12.40
|
|
2021-01-12
|
7
|
14
|
-7
|
14.25
|
|
2020-12-16
|
0
|
5
|
-5
|
15.90
|
|
2020-12-15
|
5
|
0
|
5
|
15.80
|
|
2020-12-11
|
5
|
0
|
5
|
15.85
|
|
2020-12-09
|
1
|
11
|
-10
|
16.80
|
|
2020-12-07
|
10
|
0
|
10
|
15.35
|
|
2020-11-27
|
9
|
0
|
9
|
15.65
|
|
2020-11-23
|
35
|
0
|
35
|
15.95
|
|
2020-11-04
|
50
|
0
|
50
|
18.80
|
|
2020-10-16
|
0
|
21
|
-21
|
17.35
|
|
2020-10-15
|
0
|
12
|
-12
|
18.50
|
|
2020-10-13
|
15
|
0
|
15
|
18.75
|
|
2020-10-12
|
0
|
11
|
-11
|
17.05
|
|
2020-10-07
|
10
|
0
|
10
|
15.60
|
|
2020-09-22
|
6
|
11
|
-5
|
15.60
|
|
2020-09-18
|
6
|
40
|
-34
|
16.25
|
|
2020-09-11
|
38
|
0
|
38
|
12.35
|
|
2020-07-14
|
0
|
13
|
-13
|
10.90
|
|
2020-07-09
|
5
|
0
|
5
|
11.10
|
|
2020-06-22
|
1
|
0
|
1
|
8.84
|
|
2020-06-11
|
5
|
0
|
5
|
9.75
|
| 合計 | 451 | 429 | 22 | |
