| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
4
|
-4
|
23.20
|
|
2026-05-19
|
11
|
0
|
11
|
22.40
|
|
2026-03-06
|
0
|
0
|
0
|
17.50
|
|
2026-02-04
|
0
|
0
|
0
|
17.00
|
|
2026-01-28
|
0
|
1
|
-1
|
17.65
|
|
2025-12-31
|
1
|
0
|
1
|
17.95
|
|
2025-12-30
|
0
|
2
|
-2
|
18.00
|
|
2025-11-13
|
0
|
0
|
0
|
15.75
|
|
2025-09-26
|
0
|
0
|
0
|
16.30
|
|
2025-09-18
|
0
|
0
|
0
|
16.40
|
|
2025-09-17
|
0
|
2
|
-2
|
16.50
|
|
2025-08-19
|
2
|
0
|
2
|
17.60
|
|
2025-08-18
|
1
|
0
|
1
|
17.00
|
|
2025-08-05
|
0
|
0
|
0
|
17.50
|
|
2025-07-31
|
1
|
0
|
1
|
17.00
|
|
2025-07-29
|
2
|
0
|
2
|
16.55
|
|
2025-07-28
|
2
|
0
|
2
|
16.65
|
|
2025-07-24
|
4
|
0
|
4
|
16.55
|
|
2025-07-23
|
2
|
0
|
2
|
16.40
|
|
2025-07-22
|
6
|
0
|
6
|
16.25
|
|
2025-07-08
|
0
|
0
|
0
|
16.35
|
|
2025-05-20
|
0
|
10
|
-10
|
17.25
|
|
2025-05-13
|
1
|
0
|
1
|
18.30
|
|
2025-05-02
|
0
|
0
|
0
|
17.30
|
|
2025-04-21
|
0
|
3
|
-3
|
17.20
|
|
2025-04-16
|
0
|
0
|
0
|
16.45
|
|
2025-03-24
|
7
|
0
|
7
|
18.75
|
|
2025-03-21
|
3
|
0
|
3
|
19.05
|
|
2025-03-14
|
0
|
0
|
0
|
19.40
|
|
2025-03-13
|
0
|
0
|
0
|
19.65
|
|
2025-02-19
|
0
|
0
|
0
|
19.70
|
|
2025-02-11
|
0
|
0
|
0
|
19.60
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
19.10
|
|
2025-01-16
|
0
|
0
|
0
|
19.10
|
|
2024-12-06
|
0
|
0
|
0
|
19.80
|
|
2024-12-02
|
0
|
0
|
0
|
19.85
|
|
2024-11-13
|
0
|
0
|
0
|
20.15
|
|
2024-11-04
|
0
|
0
|
0
|
20.20
|
|
2024-09-26
|
0
|
2
|
-2
|
20.00
|
|
2024-09-05
|
0
|
1
|
-1
|
20.45
|
|
2024-09-03
|
0
|
2
|
-2
|
20.15
|
|
2024-08-05
|
0
|
5
|
-5
|
21.35
|
|
2024-05-31
|
0
|
0
|
0
|
22.80
|
|
2024-05-29
|
0
|
0
|
0
|
22.50
|
|
2024-04-24
|
0
|
0
|
0
|
22.60
|
|
2024-04-23
|
0
|
0
|
0
|
21.90
|
|
2024-04-22
|
0
|
0
|
0
|
21.85
|
|
2024-04-09
|
0
|
2
|
-2
|
22.35
|
|
2024-04-08
|
0
|
3
|
-3
|
22.30
|
|
2024-03-29
|
0
|
7
|
-7
|
21.20
|
|
2024-03-28
|
0
|
4
|
-4
|
21.35
|
|
2024-03-27
|
0
|
2
|
-2
|
21.40
|
|
2024-03-26
|
0
|
0
|
0
|
21.40
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-20
|
2
|
0
|
2
|
21.30
|
|
2024-02-29
|
13
|
0
|
13
|
23.95
|
|
2024-02-26
|
0
|
1
|
-1
|
23.80
|
|
2023-11-23
|
0
|
1
|
-1
|
19.35
|
|
2023-11-22
|
0
|
1
|
-1
|
19.35
|
|
2023-11-16
|
1
|
0
|
1
|
18.80
|
|
2023-11-15
|
0
|
1
|
-1
|
19.10
|
|
2023-11-13
|
2
|
0
|
2
|
18.95
|
|
2023-11-10
|
0
|
5
|
-5
|
19.50
|
|
2023-11-06
|
1
|
1
|
0
|
18.50
|
|
2023-11-02
|
1
|
0
|
1
|
18.45
|
|
2023-10-24
|
2
|
2
|
0
|
19.25
|
|
2023-10-05
|
0
|
1
|
-1
|
19.45
|
|
2023-10-04
|
0
|
1
|
-1
|
19.20
|
|
2023-09-27
|
0
|
1
|
-1
|
19.35
|
|
2023-09-26
|
1
|
0
|
1
|
19.30
|
|
2023-09-22
|
2
|
1
|
1
|
19.25
|
|
2023-08-31
|
0
|
0
|
0
|
19.55
|
|
2023-08-04
|
3
|
0
|
3
|
19.50
|
|
2023-07-31
|
0
|
1
|
-1
|
19.85
|
|
2023-07-28
|
3
|
0
|
3
|
19.50
|
|
2023-07-27
|
2
|
0
|
2
|
19.75
|
|
2023-07-18
|
0
|
1
|
-1
|
20.95
|
|
2023-05-22
|
0
|
4
|
-4
|
21.70
|
|
2023-05-10
|
0
|
1
|
-1
|
21.90
|
|
2023-04-25
|
0
|
1
|
-1
|
22.70
|
|
2023-04-19
|
0
|
1
|
-1
|
22.50
|
|
2023-02-16
|
0
|
3
|
-3
|
23.95
|
|
2023-02-01
|
0
|
1
|
-1
|
23.30
|
|
2022-12-12
|
1
|
0
|
1
|
22.60
|
|
2022-12-09
|
0
|
1
|
-1
|
23.00
|
|
2022-11-18
|
0
|
1
|
-1
|
21.25
|
|
2022-08-18
|
0
|
1
|
-1
|
27.25
|
|
2022-08-05
|
0
|
1
|
-1
|
26.55
|
|
2022-07-19
|
0
|
3
|
-3
|
26.85
|
|
2022-06-22
|
0
|
22
|
-22
|
29.25
|
|
2022-06-09
|
22
|
0
|
22
|
33.85
|
|
2022-05-30
|
0
|
3
|
-3
|
29.00
|
|
2022-05-13
|
3
|
0
|
3
|
30.50
|
|
2022-04-11
|
0
|
4
|
-4
|
38.15
|
|
2022-03-28
|
5
|
0
|
5
|
41.90
|
|
2022-01-14
|
0
|
4
|
-4
|
27.50
|
|
2022-01-13
|
1
|
0
|
1
|
29.15
|
|
2021-12-10
|
3
|
0
|
3
|
34.75
|
|
2021-12-02
|
0
|
1
|
-1
|
34.90
|
|
2021-11-30
|
5
|
0
|
5
|
36.00
|
|
2021-10-27
|
1
|
4
|
-3
|
28.45
|
|
2021-10-15
|
4
|
0
|
4
|
25.00
|
|
2021-10-07
|
0
|
5
|
-5
|
23.65
|
|
2021-09-28
|
5
|
0
|
5
|
31.05
|
|
2021-08-30
|
0
|
0
|
0
|
16.75
|
|
2021-04-27
|
0
|
2
|
-2
|
19.85
|
|
2021-04-22
|
1
|
0
|
1
|
19.70
|
|
2021-04-20
|
0
|
1
|
-1
|
19.55
|
|
2021-04-01
|
0
|
3
|
-3
|
21.90
|
|
2021-03-26
|
0
|
2
|
-2
|
18.95
|
|
2021-03-19
|
0
|
0
|
0
|
18.35
|
|
2021-03-17
|
0
|
2
|
-2
|
17.65
|
|
2021-03-15
|
1
|
0
|
1
|
18.10
|
|
2021-03-11
|
1
|
0
|
1
|
17.80
|
|
2021-03-10
|
0
|
0
|
0
|
16.50
|
|
2021-03-02
|
0
|
0
|
0
|
14.45
|
|
2020-12-18
|
0
|
0
|
0
|
14.10
|
|
2020-12-17
|
0
|
0
|
0
|
13.95
|
|
2020-12-11
|
0
|
2
|
-2
|
14.75
|
|
2020-12-08
|
0
|
1
|
-1
|
14.55
|
|
2020-10-26
|
0
|
0
|
0
|
14.30
|
|
2020-10-08
|
0
|
0
|
0
|
16.00
|
|
2020-08-12
|
0
|
3
|
-3
|
2.78
|
|
2020-07-31
|
4
|
0
|
4
|
2.07
|
|
2020-06-22
|
0
|
14
|
-14
|
1.90
|
|
2020-06-10
|
0
|
2
|
-2
|
2.00
|
| 合計 | 136 | 161 | -25 | |
