| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
0
|
10
|
46.85
|
|
2026-03-09
|
0
|
10
|
-10
|
47.95
|
|
2026-03-05
|
0
|
10
|
-10
|
50.50
|
|
2026-02-24
|
1
|
24
|
-23
|
53.70
|
|
2026-02-11
|
23
|
2
|
21
|
53.00
|
|
2026-02-03
|
10
|
1
|
9
|
49.40
|
|
2026-01-28
|
0
|
14
|
-14
|
53.00
|
|
2026-01-13
|
2
|
14
|
-12
|
50.50
|
|
2025-12-23
|
13
|
0
|
13
|
55.00
|
|
2025-12-17
|
22
|
5
|
17
|
52.80
|
|
2025-12-05
|
2
|
41
|
-39
|
51.20
|
|
2025-12-02
|
1
|
0
|
1
|
44.15
|
|
2025-11-26
|
1
|
0
|
1
|
43.75
|
|
2025-11-20
|
1
|
0
|
1
|
44.10
|
|
2025-11-06
|
0
|
3
|
-3
|
44.90
|
|
2025-10-15
|
0
|
3
|
-3
|
42.45
|
|
2025-09-30
|
3
|
0
|
3
|
43.90
|
|
2025-08-06
|
2
|
0
|
2
|
42.20
|
|
2025-07-25
|
0
|
3
|
-3
|
43.15
|
|
2025-06-05
|
0
|
1
|
-1
|
41.40
|
|
2025-05-22
|
0
|
4
|
-4
|
43.30
|
|
2025-05-19
|
4
|
0
|
4
|
43.90
|
|
2025-03-03
|
2
|
0
|
2
|
46.60
|
|
2025-02-25
|
0
|
5
|
-5
|
46.85
|
|
2025-02-21
|
5
|
1
|
4
|
46.95
|
|
2025-02-18
|
8
|
0
|
8
|
45.95
|
|
2025-02-06
|
0
|
18
|
-18
|
46.50
|
|
2025-02-03
|
18
|
0
|
18
|
46.05
|
|
2025-01-14
|
2
|
0
|
2
|
44.10
|
|
2025-01-08
|
0
|
10
|
-10
|
46.20
|
|
2025-01-06
|
6
|
1
|
5
|
46.60
|
|
2025-01-03
|
0
|
1
|
-1
|
45.65
|
|
2024-12-24
|
0
|
3
|
-3
|
46.30
|
|
2024-12-03
|
1
|
18
|
-17
|
48.30
|
|
2024-12-02
|
18
|
3
|
15
|
47.95
|
|
2024-11-12
|
5
|
0
|
5
|
49.30
|
|
2024-11-08
|
2
|
11
|
-9
|
50.10
|
|
2024-10-18
|
5
|
2
|
3
|
49.85
|
|
2024-10-17
|
4
|
0
|
4
|
50.40
|
|
2024-09-20
|
5
|
0
|
5
|
48.30
|
|
2024-09-18
|
0
|
15
|
-15
|
46.90
|
|
2024-09-11
|
0
|
10
|
-10
|
44.80
|
|
2024-09-10
|
2
|
0
|
2
|
45.10
|
|
2024-09-05
|
4
|
1
|
3
|
45.30
|
|
2024-09-04
|
0
|
4
|
-4
|
46.00
|
|
2024-08-27
|
0
|
11
|
-11
|
49.10
|
|
2024-08-16
|
17
|
1
|
16
|
48.45
|
|
2024-07-30
|
0
|
6
|
-6
|
51.10
|
|
2024-07-05
|
2
|
17
|
-15
|
60.70
|
|
2024-05-27
|
32
|
67
|
-35
|
66.20
|
|
2024-05-24
|
42
|
18
|
24
|
63.10
|
|
2024-05-23
|
36
|
11
|
25
|
63.30
|
|
2024-05-10
|
5
|
20
|
-15
|
60.40
|
|
2024-04-24
|
5
|
27
|
-22
|
59.30
|
|
2024-04-16
|
18
|
6
|
12
|
56.40
|
|
2024-04-11
|
16
|
5
|
11
|
58.90
|
|
2024-04-09
|
0
|
12
|
-12
|
61.10
|
|
2024-04-08
|
4
|
19
|
-15
|
61.20
|
|
2024-03-25
|
1
|
28
|
-27
|
|
|
2024-03-21
|
35
|
13
|
22
|
66.20
|
|
2024-03-12
|
29
|
122
|
-93
|
66.00
|
|
2024-03-07
|
328
|
199
|
129
|
63.10
|
|
2024-01-17
|
5
|
23
|
-18
|
40.95
|
|
2024-01-16
|
1
|
9
|
-8
|
42.45
|
|
2024-01-04
|
1
|
17
|
-16
|
46.85
|
|
2023-12-22
|
45
|
10
|
35
|
47.00
|
|
2023-12-18
|
7
|
45
|
-38
|
47.50
|
|
2023-11-23
|
121
|
147
|
-26
|
46.65
|
|
2023-11-22
|
26
|
5
|
21
|
45.45
|
|
2023-11-16
|
1
|
15
|
-14
|
43.65
|
|
2023-11-15
|
11
|
1
|
10
|
42.35
|
|
2023-11-13
|
2
|
24
|
-22
|
42.25
|
|
2023-11-09
|
1
|
4
|
-3
|
39.95
|
|
2023-11-06
|
5
|
0
|
5
|
40.40
|
|
2023-10-23
|
20
|
0
|
20
|
39.80
|
|
2023-10-17
|
6
|
0
|
6
|
41.05
|
|
2023-10-05
|
38
|
11
|
27
|
46.80
|
|
2023-08-30
|
11
|
3
|
8
|
43.65
|
|
2023-08-22
|
98
|
48
|
50
|
47.30
|
|
2023-08-21
|
2
|
58
|
-56
|
48.50
|
|
2023-07-25
|
84
|
42
|
42
|
53.20
|
|
2023-07-07
|
0
|
8
|
-8
|
38.30
|
|
2023-07-03
|
0
|
26
|
-26
|
39.50
|
|
2023-06-29
|
6
|
0
|
6
|
37.95
|
|
2023-05-09
|
66
|
30
|
36
|
37.60
|
|
2023-04-14
|
0
|
21
|
-21
|
34.35
|
|
2023-04-12
|
0
|
13
|
-13
|
34.15
|
|
2023-04-11
|
5
|
18
|
-13
|
33.90
|
|
2023-03-22
|
33
|
2
|
31
|
34.60
|
|
2023-03-16
|
5
|
0
|
5
|
31.30
|
|
2023-03-08
|
8
|
0
|
8
|
30.55
|
|
2023-03-07
|
5
|
0
|
5
|
30.75
|
|
2023-03-06
|
5
|
0
|
5
|
30.45
|
|
2023-02-20
|
3
|
0
|
3
|
29.20
|
|
2022-12-23
|
1
|
0
|
1
|
26.60
|
|
2022-12-22
|
0
|
7
|
-7
|
26.80
|
|
2022-11-28
|
3
|
0
|
3
|
26.15
|
|
2022-11-16
|
2
|
0
|
2
|
26.20
|
|
2022-11-10
|
1
|
0
|
1
|
26.15
|
|
2022-08-23
|
0
|
20
|
-20
|
31.65
|
|
2022-08-03
|
8
|
0
|
8
|
31.45
|
|
2022-06-10
|
0
|
2
|
-2
|
34.20
|
|
2022-05-19
|
0
|
6
|
-6
|
33.55
|
|
2022-05-18
|
3
|
22
|
-19
|
33.45
|
|
2022-05-06
|
0
|
6
|
-6
|
33.60
|
|
2022-04-20
|
0
|
5
|
-5
|
34.65
|
|
2022-04-15
|
1
|
10
|
-9
|
34.70
|
|
2022-03-28
|
1
|
21
|
-20
|
39.30
|
|
2022-03-08
|
3
|
17
|
-14
|
39.40
|
|
2022-02-25
|
6
|
0
|
6
|
37.25
|
|
2022-02-23
|
3
|
12
|
-9
|
38.50
|
|
2022-02-15
|
19
|
3
|
16
|
37.35
|
|
2022-02-08
|
1
|
7
|
-6
|
36.80
|
|
2022-02-07
|
0
|
9
|
-9
|
36.15
|
|
2021-12-08
|
31
|
3
|
28
|
35.05
|
|
2021-09-29
|
0
|
8
|
-8
|
29.20
|
|
2021-09-28
|
8
|
0
|
8
|
30.00
|
|
2021-08-24
|
0
|
20
|
-20
|
28.85
|
|
2021-08-23
|
25
|
0
|
25
|
29.70
|
|
2021-08-12
|
12
|
0
|
12
|
31.70
|
|
2021-08-10
|
1
|
16
|
-15
|
30.85
|
|
2021-08-09
|
12
|
59
|
-47
|
30.30
|
|
2021-07-01
|
1
|
20
|
-19
|
29.80
|
|
2021-06-30
|
20
|
0
|
20
|
29.35
|
|
2021-06-16
|
40
|
0
|
40
|
30.20
|
|
2021-05-21
|
0
|
23
|
-23
|
29.50
|
|
2021-05-18
|
26
|
0
|
26
|
27.80
|
|
2021-05-17
|
0
|
82
|
-82
|
25.30
|
|
2021-05-14
|
1
|
21
|
-20
|
27.10
|
|
2021-05-12
|
53
|
0
|
53
|
27.10
|
|
2021-05-11
|
20
|
84
|
-64
|
30.10
|
|
2021-05-10
|
20
|
9
|
11
|
33.40
|
|
2021-04-23
|
2
|
28
|
-26
|
35.00
|
|
2021-04-22
|
2
|
49
|
-47
|
34.95
|
|
2021-04-15
|
20
|
0
|
20
|
34.65
|
|
2021-04-13
|
4
|
33
|
-29
|
34.50
|
|
2021-04-07
|
20
|
2
|
18
|
34.80
|
|
2021-04-06
|
96
|
16
|
80
|
35.25
|
|
2021-03-29
|
30
|
111
|
-81
|
32.05
|
|
2021-03-22
|
25
|
0
|
25
|
31.20
|
|
2021-03-08
|
20
|
0
|
20
|
27.25
|
|
2021-03-03
|
15
|
2
|
13
|
27.70
|
|
2021-03-02
|
26
|
2
|
24
|
27.60
|
|
2021-02-05
|
10
|
27
|
-17
|
24.10
|
|
2021-01-28
|
24
|
0
|
24
|
24.50
|
|
2021-01-22
|
33
|
17
|
16
|
23.95
|
|
2021-01-21
|
31
|
0
|
31
|
23.55
|
|
2021-01-06
|
0
|
26
|
-26
|
24.45
|
|
2020-12-08
|
0
|
15
|
-15
|
22.95
|
|
2020-11-23
|
25
|
1
|
24
|
18.95
|
|
2020-10-29
|
0
|
32
|
-32
|
17.80
|
|
2020-10-28
|
1
|
36
|
-35
|
18.00
|
|
2020-10-27
|
2
|
0
|
2
|
18.40
|
|
2020-10-23
|
19
|
2
|
17
|
18.60
|
|
2020-10-08
|
0
|
48
|
-48
|
18.30
|
|
2020-10-07
|
0
|
17
|
-17
|
18.20
|
|
2020-09-29
|
5
|
0
|
5
|
17.95
|
|
2020-09-24
|
25
|
0
|
25
|
17.90
|
|
2020-09-23
|
40
|
5
|
35
|
18.30
|
|
2020-09-01
|
32
|
0
|
32
|
18.55
|
|
2020-08-05
|
1
|
6
|
-5
|
18.05
|
|
2020-07-09
|
0
|
3
|
-3
|
17.20
|
|
2020-07-07
|
4
|
0
|
4
|
17.15
|
|
2020-07-06
|
0
|
6
|
-6
|
17.20
|
|
2020-07-02
|
5
|
0
|
5
|
16.75
|
|
2020-02-11
|
2
|
5
|
-3
|
17.20
|
|
2020-01-14
|
0
|
4
|
-4
|
19.70
|
|
2019-11-07
|
3
|
0
|
3
|
19.20
|
|
2019-10-30
|
2
|
0
|
2
|
18.95
|
|
2019-10-29
|
2
|
0
|
2
|
18.95
|
|
2019-08-13
|
0
|
8
|
-8
|
19.45
|
| 合計 | 2221 | 2393 | -172 | |
