| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
67
|
30
|
37
|
620.00
|
|
2026-05-21
|
4
|
25
|
-21
|
557.00
|
|
2026-05-19
|
66
|
28
|
38
|
482.00
|
|
2026-05-14
|
16
|
75
|
-59
|
503.00
|
|
2026-05-11
|
23
|
55
|
-32
|
468.00
|
|
2026-05-07
|
12
|
3
|
9
|
424.50
|
|
2026-05-06
|
37
|
6
|
31
|
424.00
|
|
2026-04-30
|
3
|
39
|
-36
|
427.00
|
|
2026-04-29
|
24
|
1
|
23
|
393.00
|
|
2026-04-28
|
12
|
24
|
-12
|
413.00
|
|
2026-04-16
|
11
|
118
|
-107
|
302.50
|
|
2026-04-15
|
7
|
32
|
-25
|
275.00
|
|
2026-04-10
|
56
|
27
|
29
|
279.50
|
|
2026-04-08
|
17
|
69
|
-52
|
299.50
|
|
2026-04-07
|
67
|
32
|
35
|
281.50
|
|
2026-04-01
|
68
|
42
|
26
|
282.50
|
|
2026-03-30
|
55
|
27
|
28
|
285.50
|
|
2026-03-27
|
15
|
51
|
-36
|
293.00
|
|
2026-03-25
|
19
|
85
|
-66
|
293.50
|
|
2026-03-24
|
85
|
29
|
56
|
282.50
|
|
2026-03-23
|
50
|
4
|
46
|
278.50
|
|
2026-03-19
|
41
|
19
|
22
|
280.50
|
|
2026-03-18
|
23
|
112
|
-89
|
289.50
|
|
2026-03-17
|
6
|
36
|
-30
|
274.50
|
|
2026-03-16
|
99
|
27
|
72
|
262.50
|
|
2026-03-03
|
43
|
10
|
33
|
253.50
|
|
2026-03-02
|
24
|
8
|
16
|
273.00
|
|
2026-02-11
|
24
|
75
|
-51
|
280.00
|
|
2026-02-09
|
35
|
20
|
15
|
265.50
|
|
2026-02-05
|
52
|
30
|
22
|
273.00
|
|
2025-12-09
|
5
|
19
|
-14
|
204.00
|
|
2025-11-25
|
25
|
2
|
23
|
193.00
|
|
2025-10-31
|
16
|
1
|
15
|
222.50
|
|
2025-10-28
|
6
|
14
|
-8
|
226.00
|
|
2025-10-22
|
21
|
4
|
17
|
243.00
|
|
2025-09-16
|
25
|
16
|
9
|
289.00
|
|
2025-09-10
|
4
|
13
|
-9
|
288.00
|
|
2025-09-03
|
7
|
2
|
5
|
299.00
|
|
2025-08-28
|
7
|
0
|
7
|
317.00
|
|
2025-07-03
|
3
|
0
|
3
|
355.50
|
|
2025-07-02
|
1
|
4
|
-3
|
350.00
|
|
2025-05-06
|
2
|
10
|
-8
|
415.00
|
|
2025-03-18
|
19
|
8
|
11
|
443.00
|
|
2025-03-13
|
14
|
3
|
11
|
404.50
|
|
2025-03-12
|
23
|
6
|
17
|
420.50
|
|
2025-01-22
|
0
|
4
|
-4
|
393.00
|
|
2025-01-16
|
0
|
8
|
-8
|
385.50
|
|
2025-01-15
|
10
|
1
|
9
|
371.00
|
|
2024-12-31
|
3
|
0
|
3
|
403.50
|
|
2024-12-20
|
14
|
3
|
11
|
398.00
|
|
2024-08-05
|
2
|
20
|
-18
|
375.50
|
|
2024-05-10
|
4
|
17
|
-13
|
414.50
|
|
2024-05-07
|
21
|
8
|
13
|
410.00
|
|
2024-02-01
|
2
|
9
|
-7
|
393.50
|
|
2023-08-23
|
20
|
3
|
17
|
259.50
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-02
|
22
|
31
|
-9
|
316.00
|
|
2023-07-25
|
23
|
8
|
15
|
324.50
|
|
2023-07-21
|
27
|
42
|
-15
|
325.00
|
|
2023-07-20
|
0
|
7
|
-7
|
348.00
|
|
2023-07-04
|
3
|
7
|
-4
|
370.00
|
|
2023-07-03
|
43
|
24
|
19
|
375.00
|
|
2023-05-25
|
17
|
3
|
14
|
375.00
|
|
2023-05-12
|
13
|
1
|
12
|
433.50
|
|
2023-04-25
|
23
|
41
|
-18
|
453.00
|
|
2023-04-20
|
0
|
7
|
-7
|
501.00
|
|
2023-03-31
|
4
|
0
|
4
|
479.50
|
|
2023-03-13
|
25
|
5
|
20
|
510.00
|
|
2023-03-10
|
12
|
4
|
8
|
566.00
|
|
2023-03-07
|
3
|
6
|
-3
|
590.00
|
|
2023-01-05
|
2
|
6
|
-4
|
459.00
|
|
2022-12-22
|
10
|
5
|
5
|
439.00
|
|
2022-12-01
|
2
|
14
|
-12
|
495.00
|
|
2022-11-30
|
14
|
1
|
13
|
450.00
|
|
2022-09-30
|
0
|
4
|
-4
|
421.00
|
|
2022-09-19
|
4
|
1
|
3
|
505.00
|
|
2022-09-07
|
1
|
15
|
-14
|
461.50
|
|
2022-09-01
|
15
|
8
|
7
|
518.00
|
|
2022-04-12
|
0
|
2
|
-2
|
2735.00
|
|
2022-04-11
|
0
|
7
|
-7
|
2720.00
|
|
2022-03-15
|
0
|
3
|
-3
|
2770.00
|
|
2022-03-08
|
1
|
5
|
-4
|
3255.00
|
|
2022-03-04
|
5
|
0
|
5
|
3700.00
|
|
2022-03-03
|
0
|
1
|
-1
|
3900.00
|
|
2022-03-02
|
2
|
0
|
2
|
3780.00
|
|
2022-02-24
|
0
|
3
|
-3
|
3655.00
|
|
2022-02-11
|
2
|
0
|
2
|
3895.00
|
|
2022-02-09
|
3
|
0
|
3
|
3910.00
|
|
2022-02-07
|
3
|
1
|
2
|
3795.00
|
|
2022-01-26
|
1
|
2
|
-1
|
3630.00
|
|
2022-01-25
|
3
|
0
|
3
|
3565.00
|
|
2022-01-24
|
4
|
0
|
4
|
3715.00
|
|
2022-01-21
|
2
|
0
|
2
|
3650.00
|
|
2022-01-20
|
2
|
0
|
2
|
3800.00
|
|
2022-01-19
|
3
|
0
|
3
|
3820.00
|
|
2022-01-04
|
2
|
0
|
2
|
4800.00
|
|
2021-12-28
|
0
|
1
|
-1
|
5050.00
|
|
2021-12-23
|
1
|
0
|
1
|
4800.00
|
|
2021-12-20
|
2
|
1
|
1
|
4630.00
|
|
2021-12-16
|
0
|
1
|
-1
|
4550.00
|
|
2021-11-26
|
1
|
0
|
1
|
4445.00
|
|
2021-10-18
|
0
|
1
|
-1
|
4000.00
|
|
2021-10-07
|
1
|
2
|
-1
|
4030.00
|
|
2021-10-01
|
1
|
0
|
1
|
3950.00
|
|
2021-09-30
|
2
|
0
|
2
|
4105.00
|
|
2021-09-23
|
0
|
1
|
-1
|
4260.00
|
|
2021-09-16
|
2
|
0
|
2
|
4075.00
|
|
2021-09-14
|
0
|
2
|
-2
|
4375.00
|
|
2021-09-08
|
0
|
2
|
-2
|
4095.00
|
|
2021-09-03
|
2
|
0
|
2
|
4120.00
|
|
2021-08-30
|
0
|
2
|
-2
|
3965.00
|
|
2021-08-23
|
2
|
1
|
1
|
3690.00
|
|
2021-08-19
|
0
|
1
|
-1
|
3385.00
|
|
2021-08-18
|
2
|
0
|
2
|
3490.00
|
|
2021-08-16
|
1
|
0
|
1
|
3645.00
|
|
2021-08-04
|
0
|
1
|
-1
|
3900.00
|
|
2021-07-30
|
0
|
1
|
-1
|
3765.00
|
|
2021-07-13
|
1
|
0
|
1
|
3955.00
|
|
2021-06-22
|
1
|
0
|
1
|
3370.00
|
|
2021-06-21
|
0
|
1
|
-1
|
3375.00
|
|
2021-06-10
|
0
|
1
|
-1
|
3240.00
|
|
2021-05-28
|
3
|
0
|
3
|
3495.00
|
|
2021-05-14
|
1
|
0
|
1
|
2700.00
|
|
2021-04-22
|
0
|
3
|
-3
|
2645.00
|
|
2021-04-21
|
3
|
1
|
2
|
2535.00
|
|
2021-04-20
|
1
|
0
|
1
|
2690.00
|
|
2021-04-14
|
0
|
2
|
-2
|
2540.00
|
|
2021-02-18
|
0
|
3
|
-3
|
3035.00
|
|
2021-01-20
|
3
|
1
|
2
|
2600.00
|
|
2021-01-18
|
1
|
0
|
1
|
2725.00
|
|
2020-12-01
|
2
|
0
|
2
|
2250.00
|
|
2020-11-06
|
1
|
0
|
1
|
2340.00
|
|
2020-10-08
|
0
|
1
|
-1
|
2040.00
|
|
2020-09-29
|
0
|
4
|
-4
|
1810.00
|
|
2020-09-03
|
4
|
1
|
3
|
1815.00
|
|
2020-09-01
|
4
|
2
|
2
|
1840.00
|
|
2020-08-18
|
5
|
1
|
4
|
1555.00
|
|
2020-08-14
|
4
|
2
|
2
|
1740.00
|
|
2020-08-05
|
1
|
5
|
-4
|
1850.00
|
|
2020-07-28
|
2
|
0
|
2
|
1670.00
|
|
2020-07-27
|
2
|
5
|
-3
|
1755.00
|
|
2020-06-30
|
1
|
6
|
-5
|
1920.00
|
|
2020-06-29
|
3
|
0
|
3
|
1865.00
|
|
2020-06-16
|
0
|
3
|
-3
|
1670.00
|
|
2020-06-11
|
3
|
1
|
2
|
1605.00
|
|
2020-05-18
|
8
|
2
|
6
|
1450.00
|
|
2020-04-30
|
4
|
0
|
4
|
1195.00
|
|
2020-04-01
|
0
|
8
|
-8
|
1035.00
|
|
2020-03-20
|
0
|
3
|
-3
|
770.00
|
|
2020-03-19
|
7
|
5
|
2
|
700.00
|
|
2020-03-11
|
3
|
7
|
-4
|
1080.00
|
|
2020-03-05
|
2
|
9
|
-7
|
1085.00
|
|
2020-03-04
|
3
|
1
|
2
|
1045.00
|
|
2020-02-19
|
1
|
8
|
-7
|
1100.00
|
|
2020-02-18
|
7
|
1
|
6
|
1010.00
|
|
2020-02-13
|
3
|
0
|
3
|
1090.00
|
|
2020-01-30
|
2
|
0
|
2
|
1085.00
|
|
2020-01-09
|
0
|
4
|
-4
|
984.00
|
|
2020-01-02
|
0
|
7
|
-7
|
1025.00
|
|
2019-12-18
|
4
|
0
|
4
|
952.00
|
|
2019-11-25
|
3
|
0
|
3
|
861.00
|
|
2019-11-13
|
3
|
1
|
2
|
964.00
|
|
2019-11-08
|
0
|
7
|
-7
|
882.00
|
|
2019-09-24
|
7
|
4
|
3
|
791.00
|
|
2019-09-18
|
2
|
7
|
-5
|
702.00
|
|
2019-09-17
|
4
|
1
|
3
|
688.00
|
|
2019-09-09
|
4
|
1
|
3
|
676.00
|
|
2019-09-05
|
4
|
0
|
4
|
685.00
|
|
2019-08-30
|
3
|
9
|
-6
|
698.00
|
|
2019-08-28
|
4
|
1
|
3
|
661.00
|
|
2019-08-15
|
3
|
0
|
3
|
646.00
|
|
2019-08-12
|
3
|
0
|
3
|
641.00
|
|
2019-07-31
|
1
|
8
|
-7
|
635.00
|
|
2019-07-18
|
2
|
0
|
2
|
630.00
|
|
2019-07-17
|
2
|
0
|
2
|
647.00
|
|
2019-07-15
|
0
|
3
|
-3
|
650.00
|
|
2019-07-10
|
2
|
0
|
2
|
616.00
|
|
2019-07-09
|
2
|
0
|
2
|
641.00
|
|
2019-07-05
|
0
|
2
|
-2
|
638.00
|
|
2019-07-03
|
1
|
2
|
-1
|
601.00
|
|
2019-07-02
|
2
|
1
|
1
|
595.00
|
|
2019-07-01
|
3
|
1
|
2
|
594.00
|
| 合計 | 1784 | 1741 | 43 | |
