| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
75
|
-20
|
666.00
|
|
2026-06-03
|
25
|
8
|
17
|
724.00
|
|
2026-06-01
|
72
|
31
|
41
|
627.00
|
|
2026-05-13
|
25
|
50
|
-25
|
478.00
|
|
2026-04-14
|
51
|
28
|
23
|
476.00
|
|
2025-12-03
|
3
|
16
|
-13
|
161.50
|
|
2025-11-07
|
2
|
17
|
-15
|
149.00
|
|
2025-11-05
|
0
|
5
|
-5
|
149.00
|
|
2025-10-15
|
5
|
1
|
4
|
137.50
|
|
2025-10-02
|
4
|
0
|
4
|
151.50
|
|
2025-09-25
|
0
|
4
|
-4
|
158.50
|
|
2025-09-16
|
0
|
4
|
-4
|
158.00
|
|
2025-09-12
|
11
|
2
|
9
|
160.50
|
|
2025-09-08
|
5
|
22
|
-17
|
167.50
|
|
2025-08-22
|
8
|
37
|
-29
|
154.50
|
|
2025-08-08
|
27
|
2
|
25
|
158.00
|
|
2025-07-25
|
6
|
2
|
4
|
141.50
|
|
2025-07-24
|
2
|
12
|
-10
|
145.00
|
|
2025-07-23
|
1
|
30
|
-29
|
140.00
|
|
2025-07-22
|
16
|
2
|
14
|
138.00
|
|
2025-07-16
|
2
|
10
|
-8
|
149.00
|
|
2025-07-14
|
5
|
8
|
-3
|
140.50
|
|
2025-07-01
|
5
|
1
|
4
|
138.50
|
|
2025-05-27
|
6
|
1
|
5
|
127.50
|
|
2025-05-21
|
0
|
5
|
-5
|
136.00
|
|
2025-05-14
|
15
|
3
|
12
|
150.00
|
|
2025-05-05
|
0
|
14
|
-14
|
138.50
|
|
2025-03-27
|
6
|
26
|
-20
|
175.50
|
|
2025-03-24
|
36
|
16
|
20
|
184.00
|
|
2025-02-25
|
23
|
5
|
18
|
214.50
|
|
2025-02-18
|
12
|
5
|
7
|
231.00
|
|
2025-01-22
|
46
|
27
|
19
|
242.50
|
|
2024-12-02
|
10
|
21
|
-11
|
215.50
|
|
2024-11-13
|
18
|
95
|
-77
|
235.00
|
|
2024-10-24
|
55
|
16
|
39
|
230.50
|
|
2024-08-06
|
33
|
10
|
23
|
172.00
|
|
2024-08-02
|
33
|
8
|
25
|
212.00
|
|
2024-08-01
|
33
|
0
|
33
|
226.00
|
|
2024-04-03
|
4
|
40
|
-36
|
174.50
|
|
2024-03-25
|
42
|
12
|
30
|
|
|
2024-03-18
|
13
|
27
|
-14
|
200.00
|
|
2024-03-08
|
14
|
73
|
-59
|
189.50
|
|
2024-03-07
|
45
|
18
|
27
|
202.00
|
|
2024-03-06
|
44
|
11
|
33
|
207.00
|
|
2024-02-21
|
4
|
67
|
-63
|
216.50
|
|
2024-02-16
|
37
|
9
|
28
|
182.50
|
|
2024-02-05
|
42
|
13
|
29
|
187.00
|
|
2024-01-09
|
7
|
32
|
-25
|
152.00
|
|
2024-01-04
|
6
|
0
|
6
|
143.00
|
|
2024-01-02
|
0
|
4
|
-4
|
138.50
|
|
2023-12-28
|
7
|
1
|
6
|
141.50
|
|
2023-12-22
|
17
|
6
|
11
|
148.00
|
|
2023-10-24
|
12
|
34
|
-22
|
149.00
|
|
2023-10-12
|
102
|
60
|
42
|
151.00
|
|
2023-08-30
|
2
|
0
|
2
|
93.10
|
|
2023-08-29
|
0
|
2
|
-2
|
91.60
|
|
2023-05-16
|
0
|
9
|
-9
|
82.00
|
|
2023-05-12
|
1
|
0
|
1
|
80.50
|
|
2023-05-11
|
5
|
0
|
5
|
79.60
|
|
2023-05-08
|
4
|
0
|
4
|
81.40
|
|
2023-04-13
|
5
|
0
|
5
|
83.20
|
|
2023-02-16
|
1
|
22
|
-21
|
88.40
|
|
2023-02-03
|
6
|
0
|
6
|
86.00
|
|
2023-01-12
|
6
|
2
|
4
|
79.70
|
|
2022-12-26
|
12
|
0
|
12
|
88.20
|
|
2022-12-23
|
14
|
0
|
14
|
89.60
|
|
2022-12-14
|
0
|
14
|
-14
|
92.00
|
|
2022-12-13
|
3
|
41
|
-38
|
90.40
|
|
2022-12-01
|
0
|
4
|
-4
|
79.90
|
|
2022-11-23
|
0
|
22
|
-22
|
78.10
|
|
2022-11-22
|
3
|
0
|
3
|
76.00
|
|
2022-11-21
|
22
|
0
|
22
|
76.40
|
|
2022-11-16
|
5
|
0
|
5
|
80.00
|
|
2022-10-07
|
2
|
0
|
2
|
88.50
|
|
2022-09-27
|
3
|
0
|
3
|
85.40
|
|
2022-09-22
|
0
|
5
|
-5
|
90.30
|
|
2022-09-20
|
3
|
0
|
3
|
88.40
|
|
2022-09-19
|
2
|
6
|
-4
|
87.60
|
|
2022-09-16
|
5
|
0
|
5
|
89.00
|
|
2022-09-15
|
12
|
0
|
12
|
90.90
|
|
2022-09-14
|
13
|
0
|
13
|
92.10
|
|
2022-09-13
|
0
|
10
|
-10
|
91.50
|
|
2022-09-05
|
4
|
0
|
4
|
84.50
|
|
2022-09-02
|
5
|
1
|
4
|
85.20
|
|
2022-08-24
|
0
|
8
|
-8
|
81.90
|
|
2022-08-22
|
4
|
0
|
4
|
80.20
|
|
2022-08-15
|
6
|
0
|
6
|
78.20
|
|
2022-07-20
|
4
|
0
|
4
|
72.40
|
|
2022-07-04
|
2
|
0
|
2
|
68.10
|
|
2022-07-01
|
2
|
0
|
2
|
68.50
|
|
2022-06-17
|
4
|
0
|
4
|
78.00
|
|
2022-06-15
|
2
|
0
|
2
|
82.00
|
|
2022-06-06
|
1
|
0
|
1
|
76.60
|
|
2022-05-25
|
4
|
0
|
4
|
76.00
|
|
2022-05-04
|
0
|
6
|
-6
|
73.50
|
|
2022-05-03
|
5
|
0
|
5
|
72.60
|
|
2022-04-26
|
1
|
5
|
-4
|
78.60
|
|
2022-04-19
|
6
|
0
|
6
|
83.50
|
|
2022-03-24
|
0
|
3
|
-3
|
84.60
|
|
2022-03-23
|
1
|
0
|
1
|
85.40
|
|
2022-03-18
|
0
|
1
|
-1
|
86.10
|
|
2022-02-18
|
3
|
0
|
3
|
85.90
|
|
2022-02-08
|
2
|
0
|
2
|
89.60
|
|
2022-01-10
|
1
|
0
|
1
|
91.50
|
|
2021-12-30
|
1
|
4
|
-3
|
93.00
|
|
2021-12-27
|
4
|
0
|
4
|
92.30
|
|
2021-11-03
|
0
|
19
|
-19
|
89.70
|
|
2021-11-02
|
0
|
7
|
-7
|
89.50
|
|
2021-10-25
|
2
|
0
|
2
|
90.90
|
|
2021-10-18
|
0
|
10
|
-10
|
89.90
|
|
2021-10-15
|
3
|
1
|
2
|
90.80
|
|
2021-10-13
|
3
|
0
|
3
|
89.00
|
|
2021-10-12
|
10
|
0
|
10
|
91.00
|
|
2021-09-29
|
11
|
0
|
11
|
88.30
|
|
2021-09-17
|
2
|
0
|
2
|
90.60
|
|
2021-09-06
|
3
|
0
|
3
|
92.30
|
|
2021-08-31
|
2
|
0
|
2
|
94.60
|
|
2021-08-26
|
4
|
0
|
4
|
95.20
|
|
2021-08-23
|
5
|
0
|
5
|
93.20
|
|
2021-08-10
|
1
|
7
|
-6
|
98.70
|
|
2021-05-03
|
2
|
13
|
-11
|
103.50
|
|
2021-04-21
|
12
|
0
|
12
|
113.00
|
|
2021-04-07
|
0
|
22
|
-22
|
126.00
|
|
2021-03-22
|
6
|
19
|
-13
|
127.00
|
|
2021-03-16
|
0
|
7
|
-7
|
121.50
|
|
2021-03-05
|
7
|
0
|
7
|
118.00
|
|
2021-03-03
|
1
|
39
|
-38
|
121.50
|
|
2021-02-05
|
38
|
59
|
-21
|
124.50
|
|
2021-01-29
|
19
|
9
|
10
|
125.00
|
|
2021-01-28
|
52
|
0
|
52
|
129.50
|
|
2021-01-25
|
17
|
1
|
16
|
135.50
|
|
2021-01-08
|
89
|
41
|
48
|
149.50
|
|
2020-12-10
|
24
|
11
|
13
|
124.00
|
|
2020-11-13
|
14
|
0
|
14
|
110.00
|
|
2020-10-30
|
5
|
0
|
5
|
92.00
|
|
2020-10-07
|
0
|
3
|
-3
|
100.00
|
|
2020-06-22
|
3
|
10
|
-7
|
103.00
|
|
2020-06-10
|
1
|
9
|
-8
|
107.50
|
|
2020-06-04
|
4
|
15
|
-11
|
111.00
|
|
2020-05-26
|
10
|
0
|
10
|
108.00
|
|
2020-04-09
|
21
|
7
|
14
|
95.20
|
|
2019-12-20
|
13
|
8
|
5
|
135.00
|
|
2019-12-13
|
14
|
1
|
13
|
134.50
|
|
2019-09-12
|
7
|
0
|
7
|
115.00
|
|
2019-09-10
|
1
|
22
|
-21
|
114.00
|
|
2019-09-09
|
40
|
14
|
26
|
113.50
|
|
2019-08-06
|
18
|
53
|
-35
|
101.00
|
|
2019-08-05
|
33
|
44
|
-11
|
100.50
|
|
2019-07-23
|
45
|
8
|
37
|
110.50
|
|
2019-07-22
|
3
|
45
|
-42
|
111.00
|
|
2019-07-03
|
16
|
0
|
16
|
101.50
|
|
2019-07-01
|
36
|
3
|
33
|
105.50
|
| 合計 | 1840 | 1698 | 142 | |
