| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
8
|
-8
|
49.60
|
|
2026-04-23
|
1
|
25
|
-24
|
52.60
|
|
2026-04-15
|
10
|
0
|
10
|
53.90
|
|
2026-04-09
|
5
|
0
|
5
|
52.80
|
|
2026-04-07
|
0
|
29
|
-29
|
48.60
|
|
2026-03-27
|
4
|
1
|
3
|
54.50
|
|
2026-03-24
|
0
|
22
|
-22
|
54.10
|
|
2026-03-23
|
3
|
27
|
-24
|
55.50
|
|
2026-03-20
|
39
|
11
|
28
|
57.20
|
|
2026-03-17
|
15
|
3
|
12
|
51.40
|
|
2026-03-16
|
3
|
0
|
3
|
50.10
|
|
2026-02-05
|
15
|
3
|
12
|
58.10
|
|
2026-01-28
|
11
|
43
|
-32
|
61.10
|
|
2026-01-26
|
6
|
46
|
-40
|
61.10
|
|
2026-01-22
|
4
|
48
|
-44
|
50.60
|
|
2026-01-15
|
0
|
4
|
-4
|
44.85
|
|
2025-12-12
|
2
|
0
|
2
|
41.40
|
|
2025-12-10
|
6
|
0
|
6
|
40.35
|
|
2025-12-09
|
5
|
0
|
5
|
40.75
|
|
2025-11-26
|
0
|
21
|
-21
|
41.50
|
|
2025-11-17
|
4
|
0
|
4
|
41.45
|
|
2025-11-14
|
6
|
0
|
6
|
42.90
|
|
2025-11-13
|
15
|
22
|
-7
|
44.50
|
|
2025-11-07
|
2
|
21
|
-19
|
44.85
|
|
2025-11-04
|
5
|
0
|
5
|
45.90
|
|
2025-10-30
|
24
|
3
|
21
|
45.20
|
|
2025-10-29
|
16
|
1
|
15
|
44.50
|
|
2025-10-22
|
25
|
3
|
22
|
48.10
|
|
2025-10-17
|
1
|
15
|
-14
|
43.90
|
|
2025-10-16
|
0
|
6
|
-6
|
39.95
|
|
2025-10-09
|
10
|
1
|
9
|
38.80
|
|
2025-10-08
|
3
|
36
|
-33
|
38.70
|
|
2025-10-07
|
5
|
31
|
-26
|
38.80
|
|
2025-10-03
|
8
|
52
|
-44
|
39.85
|
|
2025-10-02
|
0
|
48
|
-48
|
41.25
|
|
2025-10-01
|
0
|
7
|
-7
|
41.05
|
|
2025-09-24
|
45
|
3
|
42
|
40.00
|
|
2025-09-23
|
21
|
3
|
18
|
39.45
|
|
2025-09-18
|
115
|
9
|
106
|
37.70
|
|
2025-09-17
|
0
|
14
|
-14
|
39.45
|
|
2025-09-12
|
5
|
1
|
4
|
36.15
|
|
2025-09-11
|
9
|
2
|
7
|
36.60
|
|
2025-09-09
|
20
|
4
|
16
|
38.70
|
|
2025-09-05
|
8
|
0
|
8
|
35.75
|
|
2025-09-02
|
2
|
6
|
-4
|
37.10
|
|
2025-08-27
|
0
|
2
|
-2
|
36.40
|
|
2025-08-26
|
3
|
0
|
3
|
36.25
|
|
2025-08-19
|
3
|
0
|
3
|
36.50
|
|
2025-08-11
|
8
|
1
|
7
|
35.55
|
|
2025-08-07
|
16
|
11
|
5
|
35.85
|
|
2025-08-01
|
1
|
0
|
1
|
34.85
|
|
2025-07-31
|
12
|
0
|
12
|
34.45
|
|
2025-07-29
|
6
|
1
|
5
|
35.20
|
|
2025-07-24
|
2
|
63
|
-61
|
35.15
|
|
2025-07-21
|
0
|
16
|
-16
|
34.05
|
|
2025-07-18
|
8
|
18
|
-10
|
34.55
|
|
2025-07-10
|
5
|
1
|
4
|
32.45
|
|
2025-07-09
|
2
|
0
|
2
|
32.50
|
|
2025-07-07
|
0
|
24
|
-24
|
32.85
|
|
2025-07-04
|
4
|
0
|
4
|
32.90
|
|
2025-07-03
|
9
|
0
|
9
|
33.15
|
|
2025-06-26
|
0
|
8
|
-8
|
35.45
|
|
2025-06-25
|
3
|
0
|
3
|
32.25
|
|
2025-06-23
|
2
|
0
|
2
|
32.20
|
|
2025-06-19
|
9
|
1
|
8
|
33.30
|
|
2025-06-18
|
3
|
0
|
3
|
33.90
|
|
2025-06-17
|
22
|
0
|
22
|
33.85
|
|
2025-06-16
|
2
|
0
|
2
|
34.20
|
|
2025-06-13
|
35
|
10
|
25
|
34.50
|
|
2025-06-12
|
15
|
6
|
9
|
35.60
|
|
2025-06-05
|
2
|
0
|
2
|
33.45
|
|
2025-05-27
|
2
|
0
|
2
|
33.95
|
|
2025-05-22
|
5
|
1
|
4
|
34.65
|
|
2025-05-20
|
18
|
2
|
16
|
35.25
|
|
2025-05-19
|
0
|
13
|
-13
|
37.00
|
|
2025-05-05
|
3
|
0
|
3
|
31.80
|
|
2025-04-11
|
6
|
0
|
6
|
32.60
|
|
2025-04-07
|
5
|
0
|
5
|
35.10
|
|
2025-03-31
|
3
|
0
|
3
|
38.10
|
|
2025-03-21
|
2
|
0
|
2
|
42.25
|
|
2024-12-25
|
0
|
5
|
-5
|
42.60
|
|
2024-12-19
|
3
|
0
|
3
|
42.50
|
|
2024-12-18
|
6
|
0
|
6
|
42.30
|
|
2024-12-11
|
3
|
0
|
3
|
43.10
|
|
2024-11-06
|
15
|
7
|
8
|
49.35
|
|
2024-10-09
|
0
|
85
|
-85
|
49.15
|
|
2024-10-07
|
0
|
66
|
-66
|
52.10
|
|
2024-10-04
|
3
|
21
|
-18
|
52.40
|
|
2024-09-30
|
16
|
3
|
13
|
54.40
|
|
2024-09-04
|
3
|
12
|
-9
|
47.85
|
|
2024-08-09
|
8
|
0
|
8
|
48.15
|
|
2024-07-19
|
77
|
24
|
53
|
58.10
|
|
2024-07-18
|
79
|
12
|
67
|
62.20
|
|
2024-07-12
|
0
|
9
|
-9
|
47.30
|
|
2024-07-05
|
2
|
6
|
-4
|
45.65
|
|
2024-07-02
|
1
|
6
|
-5
|
45.50
|
|
2024-06-24
|
0
|
19
|
-19
|
45.50
|
|
2024-06-21
|
2
|
78
|
-76
|
45.20
|
|
2024-06-19
|
24
|
5
|
19
|
47.95
|
|
2024-06-18
|
35
|
2
|
33
|
44.00
|
|
2024-06-17
|
53
|
4
|
49
|
45.35
|
|
2024-06-03
|
1
|
0
|
1
|
41.65
|
|
2024-05-08
|
0
|
3
|
-3
|
41.60
|
|
2024-05-06
|
1
|
0
|
1
|
41.75
|
|
2024-03-20
|
2
|
0
|
2
|
41.55
|
|
2024-02-27
|
4
|
1
|
3
|
45.00
|
|
2024-02-26
|
3
|
1
|
2
|
45.80
|
|
2024-02-22
|
0
|
8
|
-8
|
45.25
|
|
2024-02-20
|
6
|
0
|
6
|
45.70
|
|
2024-02-05
|
0
|
3
|
-3
|
46.15
|
|
2024-01-24
|
0
|
2
|
-2
|
47.95
|
|
2024-01-19
|
1
|
5
|
-4
|
46.65
|
|
2024-01-17
|
6
|
2
|
4
|
46.25
|
|
2023-12-20
|
3
|
1
|
2
|
52.90
|
|
2023-12-12
|
3
|
0
|
3
|
53.40
|
|
2023-12-07
|
0
|
7
|
-7
|
53.60
|
|
2023-11-08
|
3
|
71
|
-68
|
55.40
|
|
2023-10-04
|
0
|
1
|
-1
|
43.40
|
|
2023-09-20
|
0
|
5
|
-5
|
43.40
|
|
2023-09-19
|
1
|
4
|
-3
|
43.50
|
|
2023-09-12
|
2
|
0
|
2
|
44.35
|
|
2023-09-11
|
3
|
0
|
3
|
45.00
|
|
2023-09-08
|
1
|
0
|
1
|
45.55
|
|
2023-06-15
|
3
|
1
|
2
|
50.20
|
|
2023-04-19
|
7
|
0
|
7
|
54.50
|
|
2023-03-30
|
0
|
4
|
-4
|
54.80
|
|
2023-03-08
|
0
|
8
|
-8
|
58.90
|
|
2023-01-13
|
7
|
0
|
7
|
57.80
|
|
2022-12-13
|
3
|
9
|
-6
|
62.60
|
|
2022-12-06
|
27
|
1
|
26
|
65.80
|
|
2022-11-22
|
5
|
10
|
-5
|
49.90
|
|
2022-11-10
|
10
|
1
|
9
|
47.60
|
|
2022-11-09
|
6
|
0
|
6
|
46.85
|
|
2022-11-07
|
0
|
10
|
-10
|
47.30
|
|
2022-10-28
|
3
|
0
|
3
|
40.00
|
|
2022-10-06
|
0
|
2
|
-2
|
49.80
|
|
2022-10-04
|
0
|
6
|
-6
|
51.20
|
|
2022-09-23
|
8
|
0
|
8
|
56.40
|
|
2022-09-07
|
0
|
7
|
-7
|
61.00
|
|
2022-09-05
|
1
|
24
|
-23
|
64.50
|
|
2022-08-24
|
24
|
3
|
21
|
64.50
|
|
2022-06-22
|
0
|
5
|
-5
|
72.90
|
|
2022-06-20
|
0
|
7
|
-7
|
73.30
|
|
2022-06-15
|
6
|
0
|
6
|
77.50
|
|
2022-05-30
|
1
|
11
|
-10
|
77.50
|
|
2022-05-27
|
0
|
5
|
-5
|
79.20
|
|
2022-05-04
|
1
|
9
|
-8
|
87.20
|
|
2022-04-19
|
47
|
9
|
38
|
113.00
|
|
2022-03-08
|
0
|
7
|
-7
|
83.20
|
|
2022-02-09
|
9
|
3
|
6
|
99.40
|
|
2021-12-30
|
3
|
12
|
-9
|
104.00
|
|
2021-12-29
|
0
|
13
|
-13
|
103.50
|
|
2021-12-24
|
12
|
1
|
11
|
105.00
|
|
2021-12-22
|
14
|
1
|
13
|
110.00
|
|
2021-11-23
|
3
|
26
|
-23
|
88.40
|
|
2021-11-18
|
16
|
2
|
14
|
90.70
|
|
2021-10-04
|
6
|
37
|
-31
|
127.00
|
|
2021-09-23
|
10
|
0
|
10
|
144.00
|
|
2021-07-07
|
7
|
1
|
6
|
170.00
|
|
2021-06-25
|
9
|
2
|
7
|
199.00
|
|
2021-04-23
|
0
|
3
|
-3
|
155.00
|
|
2021-04-01
|
7
|
2
|
5
|
171.50
|
|
2021-03-12
|
12
|
2
|
10
|
155.00
|
|
2021-03-08
|
13
|
0
|
13
|
161.50
|
|
2021-01-08
|
0
|
10
|
-10
|
214.00
|
|
2020-12-29
|
0
|
10
|
-10
|
221.50
|
|
2020-12-10
|
2
|
15
|
-13
|
222.00
|
|
2020-10-23
|
4
|
15
|
-11
|
203.50
|
|
2020-09-21
|
11
|
0
|
11
|
259.50
|
|
2020-09-17
|
2
|
44
|
-42
|
237.00
|
|
2020-08-07
|
18
|
55
|
-37
|
172.00
|
|
2020-08-04
|
30
|
2
|
28
|
145.00
|
|
2020-07-27
|
26
|
2
|
24
|
128.50
|
|
2020-07-24
|
9
|
1
|
8
|
139.00
|
|
2020-07-22
|
20
|
2
|
18
|
153.50
|
|
2020-03-04
|
0
|
1
|
-1
|
62.70
|
|
2020-02-25
|
0
|
1
|
-1
|
64.60
|
|
2020-02-21
|
1
|
0
|
1
|
64.40
|
|
2019-12-27
|
0
|
1
|
-1
|
63.80
|
|
2019-10-30
|
0
|
1
|
-1
|
65.80
|
|
2019-10-18
|
0
|
7
|
-7
|
66.00
|
|
2019-08-14
|
2
|
0
|
2
|
65.50
|
|
2019-07-08
|
0
|
1
|
-1
|
69.40
|
| 合計 | 1469 | 1647 | -178 | |
