| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
8705.00
|
|
2026-05-29
|
5
|
0
|
5
|
8665.00
|
|
2026-05-27
|
0
|
3
|
-3
|
9795.00
|
|
2026-05-26
|
3
|
0
|
3
|
8905.00
|
|
2026-05-18
|
0
|
2
|
-2
|
10240.00
|
|
2026-04-13
|
1
|
3
|
-2
|
8560.00
|
|
2026-03-26
|
1
|
0
|
1
|
8145.00
|
|
2026-03-02
|
3
|
0
|
3
|
4775.00
|
|
2026-02-25
|
1
|
4
|
-3
|
5000.00
|
|
2026-02-24
|
5
|
3
|
2
|
4765.00
|
|
2026-02-09
|
4
|
7
|
-3
|
4720.00
|
|
2026-02-04
|
7
|
5
|
2
|
4555.00
|
|
2026-01-20
|
11
|
16
|
-5
|
3740.00
|
|
2026-01-19
|
7
|
4
|
3
|
3460.00
|
|
2026-01-15
|
4
|
1
|
3
|
3450.00
|
|
2026-01-14
|
5
|
7
|
-2
|
3495.00
|
|
2025-12-23
|
1
|
0
|
1
|
2585.00
|
|
2025-12-16
|
8
|
11
|
-3
|
2770.00
|
|
2025-08-25
|
5
|
2
|
3
|
1130.00
|
|
2025-08-22
|
1
|
12
|
-11
|
1100.00
|
|
2025-08-13
|
9
|
4
|
5
|
1135.00
|
|
2025-08-08
|
2
|
6
|
-4
|
1145.00
|
|
2025-08-01
|
9
|
4
|
5
|
1115.00
|
|
2025-07-21
|
6
|
1
|
5
|
1040.00
|
|
2025-07-18
|
6
|
0
|
6
|
1105.00
|
|
2025-07-17
|
4
|
8
|
-4
|
1095.00
|
|
2025-07-16
|
9
|
4
|
5
|
1105.00
|
|
2025-07-11
|
10
|
5
|
5
|
1120.00
|
|
2025-07-10
|
7
|
13
|
-6
|
1125.00
|
|
2025-07-07
|
7
|
2
|
5
|
1245.00
|
|
2025-06-25
|
1
|
9
|
-8
|
1275.00
|
|
2025-04-24
|
10
|
2
|
8
|
822.00
|
|
2025-04-08
|
0
|
3
|
-3
|
782.00
|
|
2025-04-07
|
1
|
0
|
1
|
868.00
|
|
2024-12-16
|
4
|
1
|
3
|
1090.00
|
|
2024-12-12
|
4
|
2
|
2
|
1120.00
|
|
2024-11-20
|
3
|
1
|
2
|
1285.00
|
|
2024-10-16
|
4
|
0
|
4
|
1210.00
|
|
2024-08-19
|
1
|
7
|
-6
|
1050.00
|
|
2024-08-16
|
1
|
7
|
-6
|
1045.00
|
|
2024-08-15
|
0
|
2
|
-2
|
1045.00
|
|
2024-07-05
|
7
|
13
|
-6
|
1095.00
|
|
2024-06-26
|
3
|
13
|
-10
|
1070.00
|
|
2024-06-12
|
0
|
3
|
-3
|
903.00
|
|
2024-05-27
|
11
|
2
|
9
|
878.00
|
|
2024-05-24
|
10
|
1
|
9
|
905.00
|
|
2024-05-22
|
2
|
16
|
-14
|
892.00
|
|
2024-04-24
|
0
|
3
|
-3
|
820.00
|
|
2024-04-22
|
14
|
2
|
12
|
790.00
|
|
2024-04-11
|
7
|
24
|
-17
|
904.00
|
|
2024-03-08
|
8
|
1
|
7
|
731.00
|
|
2024-02-26
|
1
|
3
|
-2
|
775.00
|
|
2024-01-03
|
10
|
0
|
10
|
800.00
|
|
2023-12-08
|
3
|
15
|
-12
|
798.00
|
|
2023-12-04
|
9
|
0
|
9
|
744.00
|
|
2023-11-30
|
2
|
10
|
-8
|
775.00
|
|
2023-11-08
|
10
|
3
|
7
|
668.00
|
|
2023-10-13
|
7
|
1
|
6
|
647.00
|
|
2023-10-05
|
6
|
20
|
-14
|
699.00
|
|
2023-10-04
|
18
|
6
|
12
|
689.00
|
|
2023-09-27
|
3
|
21
|
-18
|
661.00
|
|
2023-09-26
|
12
|
5
|
7
|
655.00
|
|
2023-08-22
|
13
|
7
|
6
|
596.00
|
|
2023-08-17
|
14
|
4
|
10
|
606.00
|
|
2023-08-15
|
6
|
3
|
3
|
583.00
|
|
2023-08-09
|
15
|
5
|
10
|
638.00
|
|
2023-08-01
|
6
|
11
|
-5
|
756.00
|
|
2023-07-20
|
6
|
1
|
5
|
813.00
|
|
2023-07-17
|
23
|
9
|
14
|
825.00
|
|
2023-06-28
|
4
|
7
|
-3
|
743.00
|
|
2023-06-08
|
12
|
3
|
9
|
802.00
|
|
2023-06-06
|
3
|
13
|
-10
|
828.00
|
|
2023-05-22
|
9
|
2
|
7
|
687.00
|
|
2023-05-02
|
3
|
6
|
-3
|
723.00
|
|
2023-04-26
|
6
|
15
|
-9
|
681.00
|
|
2023-04-25
|
10
|
4
|
6
|
673.00
|
|
2023-04-20
|
3
|
9
|
-6
|
714.00
|
|
2023-04-14
|
24
|
2
|
22
|
714.00
|
|
2023-04-06
|
5
|
9
|
-4
|
723.00
|
|
2023-03-31
|
1
|
4
|
-3
|
719.00
|
|
2023-03-30
|
4
|
0
|
4
|
729.00
|
|
2023-03-27
|
10
|
4
|
6
|
751.00
|
|
2023-03-10
|
4
|
0
|
4
|
606.00
|
|
2023-02-13
|
1
|
17
|
-16
|
529.00
|
|
2023-01-30
|
1
|
10
|
-9
|
461.50
|
|
2023-01-04
|
0
|
3
|
-3
|
412.00
|
|
2022-12-08
|
6
|
36
|
-30
|
486.50
|
|
2022-12-06
|
0
|
28
|
-28
|
485.00
|
|
2022-12-02
|
9
|
16
|
-7
|
475.00
|
|
2022-11-29
|
1
|
11
|
-10
|
437.50
|
|
2022-11-25
|
3
|
41
|
-38
|
426.00
|
|
2022-11-21
|
1
|
8
|
-7
|
359.50
|
|
2022-11-18
|
8
|
3
|
5
|
350.00
|
|
2022-11-16
|
8
|
0
|
8
|
348.00
|
|
2022-10-28
|
14
|
0
|
14
|
303.50
|
|
2022-09-27
|
5
|
0
|
5
|
385.50
|
|
2022-09-22
|
5
|
0
|
5
|
399.50
|
|
2022-09-12
|
3
|
16
|
-13
|
401.00
|
|
2022-09-06
|
11
|
2
|
9
|
388.00
|
|
2022-08-24
|
11
|
23
|
-12
|
409.50
|
|
2022-08-22
|
10
|
4
|
6
|
387.00
|
|
2022-08-12
|
4
|
0
|
4
|
373.50
|
|
2022-08-10
|
0
|
2
|
-2
|
378.50
|
|
2022-08-02
|
2
|
0
|
2
|
387.50
|
|
2022-07-26
|
0
|
8
|
-8
|
378.00
|
|
2022-07-25
|
0
|
4
|
-4
|
386.00
|
|
2022-07-15
|
11
|
0
|
11
|
338.00
|
|
2022-07-14
|
14
|
0
|
14
|
320.00
|
|
2022-07-12
|
2
|
10
|
-8
|
311.50
|
|
2022-07-08
|
7
|
0
|
7
|
340.00
|
|
2022-07-06
|
0
|
6
|
-6
|
343.00
|
|
2022-06-29
|
4
|
0
|
4
|
377.00
|
|
2022-06-27
|
6
|
0
|
6
|
396.00
|
|
2022-06-14
|
2
|
10
|
-8
|
426.50
|
|
2022-06-09
|
0
|
12
|
-12
|
450.00
|
|
2022-05-26
|
4
|
0
|
4
|
347.00
|
|
2022-03-31
|
6
|
2
|
4
|
445.00
|
|
2022-03-29
|
3
|
9
|
-6
|
456.00
|
|
2022-02-10
|
0
|
1
|
-1
|
384.00
|
|
2022-01-26
|
0
|
3
|
-3
|
364.00
|
|
2022-01-21
|
3
|
0
|
3
|
376.00
|
|
2022-01-13
|
3
|
0
|
3
|
381.00
|
|
2021-12-21
|
1
|
0
|
1
|
374.50
|
|
2021-11-29
|
4
|
0
|
4
|
376.00
|
|
2021-11-22
|
4
|
0
|
4
|
362.50
|
|
2021-10-15
|
5
|
3
|
2
|
284.50
|
|
2021-10-13
|
0
|
4
|
-4
|
270.00
|
|
2021-10-12
|
0
|
2
|
-2
|
251.00
|
|
2021-10-08
|
1
|
0
|
1
|
248.00
|
|
2021-10-05
|
1
|
0
|
1
|
244.50
|
|
2021-10-01
|
3
|
0
|
3
|
240.50
|
|
2021-09-06
|
0
|
1
|
-1
|
247.00
|
|
2021-09-01
|
1
|
0
|
1
|
247.50
|
|
2021-08-25
|
0
|
1
|
-1
|
243.00
|
|
2021-08-23
|
0
|
2
|
-2
|
243.00
|
|
2021-08-20
|
1
|
0
|
1
|
240.00
|
|
2021-08-18
|
2
|
0
|
2
|
239.50
|
|
2021-08-13
|
0
|
2
|
-2
|
256.50
|
|
2021-08-05
|
2
|
0
|
2
|
281.50
|
| 合計 | 688 | 741 | -53 | |
