| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
19
|
24
|
1010.00
|
|
2026-05-28
|
26
|
116
|
-90
|
1095.00
|
|
2026-05-21
|
165
|
43
|
122
|
876.00
|
|
2026-05-19
|
16
|
86
|
-70
|
1025.00
|
|
2026-05-12
|
82
|
28
|
54
|
1055.00
|
|
2026-04-23
|
82
|
173
|
-91
|
785.00
|
|
2026-03-12
|
32
|
114
|
-82
|
485.50
|
|
2026-03-04
|
24
|
15
|
9
|
404.00
|
|
2026-01-27
|
29
|
9
|
20
|
438.00
|
|
2025-12-29
|
20
|
44
|
-24
|
411.00
|
|
2025-12-26
|
27
|
54
|
-27
|
412.00
|
|
2025-12-23
|
11
|
46
|
-35
|
412.00
|
|
2025-12-15
|
17
|
3
|
14
|
387.50
|
|
2025-12-02
|
37
|
9
|
28
|
407.50
|
|
2025-11-27
|
12
|
35
|
-23
|
416.50
|
|
2025-11-25
|
15
|
22
|
-7
|
392.50
|
|
2025-11-24
|
4
|
11
|
-7
|
388.50
|
|
2025-10-28
|
38
|
17
|
21
|
379.00
|
|
2025-10-20
|
44
|
28
|
16
|
373.00
|
|
2025-10-17
|
19
|
48
|
-29
|
375.50
|
|
2025-10-14
|
55
|
36
|
19
|
342.50
|
|
2025-09-30
|
6
|
37
|
-31
|
340.50
|
|
2025-09-26
|
16
|
7
|
9
|
320.00
|
|
2025-09-25
|
24
|
9
|
15
|
324.00
|
|
2025-09-19
|
37
|
12
|
25
|
338.50
|
|
2025-09-17
|
32
|
13
|
19
|
326.50
|
|
2025-09-16
|
11
|
46
|
-35
|
336.00
|
|
2025-09-15
|
18
|
5
|
13
|
318.50
|
|
2025-09-09
|
25
|
64
|
-39
|
333.50
|
|
2025-09-08
|
6
|
26
|
-20
|
317.50
|
|
2025-09-02
|
29
|
10
|
19
|
301.00
|
|
2025-09-01
|
4
|
21
|
-17
|
311.00
|
|
2025-08-15
|
24
|
7
|
17
|
293.00
|
|
2025-08-14
|
14
|
0
|
14
|
298.00
|
|
2025-08-07
|
39
|
12
|
27
|
310.50
|
|
2025-07-17
|
14
|
3
|
11
|
322.50
|
|
2025-07-10
|
16
|
52
|
-36
|
304.50
|
|
2025-07-08
|
9
|
5
|
4
|
278.50
|
|
2025-06-27
|
7
|
43
|
-36
|
282.50
|
|
2025-06-24
|
17
|
1
|
16
|
291.50
|
|
2025-06-17
|
6
|
29
|
-23
|
310.50
|
|
2025-06-13
|
28
|
6
|
22
|
303.00
|
|
2025-06-04
|
13
|
4
|
9
|
279.00
|
|
2025-05-15
|
6
|
0
|
6
|
253.50
|
|
2025-02-21
|
0
|
10
|
-10
|
323.50
|
|
2025-02-19
|
1
|
12
|
-11
|
326.00
|
|
2025-02-17
|
1
|
13
|
-12
|
323.50
|
|
2025-01-08
|
11
|
2
|
9
|
304.00
|
|
2024-12-30
|
22
|
6
|
16
|
312.50
|
|
2024-12-23
|
8
|
16
|
-8
|
325.00
|
|
2024-12-17
|
25
|
57
|
-32
|
340.00
|
|
2024-08-26
|
15
|
5
|
10
|
308.50
|
|
2024-07-30
|
7
|
46
|
-39
|
320.00
|
|
2024-07-29
|
18
|
43
|
-25
|
308.00
|
|
2024-07-26
|
9
|
21
|
-12
|
335.00
|
|
2024-07-23
|
18
|
7
|
11
|
340.50
|
|
2024-07-11
|
31
|
68
|
-37
|
382.50
|
|
2024-07-10
|
38
|
12
|
26
|
390.50
|
|
2024-07-09
|
71
|
22
|
49
|
398.00
|
|
2024-07-04
|
32
|
76
|
-44
|
402.00
|
|
2024-06-28
|
36
|
12
|
24
|
386.50
|
|
2024-06-19
|
25
|
67
|
-42
|
382.50
|
|
2024-06-18
|
15
|
6
|
9
|
358.50
|
|
2024-06-07
|
11
|
26
|
-15
|
355.00
|
|
2024-05-31
|
25
|
10
|
15
|
345.00
|
|
2024-05-10
|
12
|
24
|
-12
|
342.50
|
|
2024-04-25
|
9
|
3
|
6
|
354.00
|
|
2024-04-16
|
10
|
38
|
-28
|
384.00
|
|
2024-04-10
|
14
|
4
|
10
|
398.50
|
|
2024-03-25
|
38
|
1
|
37
|
|
|
2024-03-21
|
30
|
6
|
24
|
405.50
|
|
2024-03-12
|
19
|
8
|
11
|
431.50
|
|
2024-03-07
|
42
|
18
|
24
|
435.00
|
|
2024-03-06
|
105
|
24
|
81
|
450.00
|
|
2024-02-29
|
14
|
30
|
-16
|
455.00
|
|
2024-02-22
|
46
|
13
|
33
|
450.00
|
|
2024-02-20
|
39
|
17
|
22
|
470.50
|
|
2024-02-16
|
33
|
11
|
22
|
480.00
|
|
2024-02-15
|
53
|
8
|
45
|
483.50
|
|
2024-02-01
|
34
|
11
|
23
|
517.00
|
|
2024-01-15
|
35
|
90
|
-55
|
539.00
|
|
2024-01-04
|
19
|
5
|
14
|
467.00
|
|
2023-12-22
|
10
|
28
|
-18
|
457.50
|
|
2023-12-18
|
12
|
27
|
-15
|
449.50
|
|
2023-11-27
|
31
|
10
|
21
|
430.50
|
|
2023-09-22
|
48
|
100
|
-52
|
386.00
|
|
2023-09-15
|
51
|
93
|
-42
|
363.00
|
|
2023-09-08
|
43
|
18
|
25
|
339.00
|
|
2023-09-07
|
65
|
38
|
27
|
350.00
|
|
2023-09-01
|
27
|
13
|
14
|
321.00
|
|
2023-08-29
|
22
|
3
|
19
|
321.50
|
|
2023-08-25
|
27
|
10
|
17
|
327.00
|
|
2023-07-27
|
23
|
95
|
-72
|
345.00
|
|
2023-07-10
|
13
|
30
|
-17
|
321.00
|
|
2023-06-14
|
38
|
10
|
28
|
332.00
|
|
2023-06-08
|
48
|
18
|
30
|
323.50
|
|
2023-05-29
|
33
|
73
|
-40
|
328.50
|
|
2023-04-26
|
21
|
46
|
-25
|
271.50
|
|
2023-04-21
|
39
|
28
|
11
|
291.00
|
|
2023-04-13
|
44
|
12
|
32
|
311.00
|
|
2023-04-11
|
58
|
22
|
36
|
320.00
|
|
2023-03-20
|
99
|
153
|
-54
|
324.50
|
|
2023-02-13
|
37
|
113
|
-76
|
244.00
|
|
2023-01-30
|
85
|
17
|
68
|
201.50
|
|
2023-01-09
|
9
|
24
|
-15
|
186.50
|
|
2022-12-15
|
16
|
3
|
13
|
186.00
|
|
2022-12-06
|
22
|
5
|
17
|
195.50
|
|
2022-09-22
|
11
|
19
|
-8
|
166.50
|
|
2022-09-20
|
14
|
6
|
8
|
169.00
|
|
2022-08-03
|
19
|
37
|
-18
|
189.00
|
|
2022-08-02
|
48
|
11
|
37
|
190.50
|
|
2022-06-15
|
24
|
13
|
11
|
269.50
|
|
2022-04-27
|
14
|
43
|
-29
|
242.00
|
|
2022-04-14
|
13
|
6
|
7
|
281.50
|
|
2022-04-11
|
23
|
11
|
12
|
285.50
|
|
2022-02-22
|
36
|
18
|
18
|
376.00
|
|
2022-01-25
|
27
|
15
|
12
|
396.00
|
|
2022-01-17
|
9
|
20
|
-11
|
414.50
|
|
2022-01-12
|
7
|
23
|
-16
|
433.00
|
|
2022-01-03
|
41
|
24
|
17
|
483.00
|
|
2021-05-17
|
46
|
64
|
-18
|
518.00
|
|
2021-05-14
|
62
|
46
|
16
|
573.00
|
|
2021-04-28
|
27
|
39
|
-12
|
752.00
|
|
2021-04-16
|
28
|
16
|
12
|
731.00
|
|
2021-04-01
|
32
|
24
|
8
|
879.00
|
|
2021-02-24
|
36
|
19
|
17
|
707.00
|
|
2020-12-30
|
9
|
19
|
-10
|
432.00
|
|
2020-12-11
|
20
|
12
|
8
|
409.00
|
|
2020-12-04
|
18
|
11
|
7
|
408.00
|
|
2020-11-06
|
23
|
37
|
-14
|
326.00
|
|
2020-11-04
|
8
|
14
|
-6
|
310.00
|
|
2020-10-30
|
11
|
6
|
5
|
301.00
|
|
2020-09-09
|
7
|
13
|
-6
|
325.00
|
|
2020-08-20
|
17
|
33
|
-16
|
296.50
|
|
2020-08-13
|
30
|
18
|
12
|
390.00
|
|
2020-08-12
|
9
|
42
|
-33
|
385.50
|
|
2020-06-24
|
30
|
1
|
29
|
498.50
|
|
2020-06-22
|
11
|
159
|
-148
|
412.50
|
|
2020-05-12
|
38
|
2
|
36
|
212.00
|
|
2020-05-11
|
76
|
5
|
71
|
207.50
|
|
2020-03-27
|
44
|
7
|
37
|
87.50
|
|
2020-03-09
|
51
|
12
|
39
|
124.50
|
|
2020-02-21
|
13
|
38
|
-25
|
126.50
|
|
2020-02-11
|
18
|
41
|
-23
|
103.00
|
|
2019-12-30
|
17
|
9
|
8
|
87.90
|
|
2019-12-23
|
25
|
6
|
19
|
82.00
|
|
2019-11-27
|
0
|
3
|
-3
|
46.00
|
|
2019-11-26
|
0
|
3
|
-3
|
45.65
|
|
2019-11-12
|
2
|
0
|
2
|
45.70
|
|
2019-11-08
|
0
|
2
|
-2
|
46.20
|
|
2019-11-06
|
0
|
5
|
-5
|
47.05
|
|
2019-10-31
|
2
|
0
|
2
|
46.00
|
|
2019-10-23
|
0
|
3
|
-3
|
47.40
|
|
2019-10-18
|
0
|
3
|
-3
|
48.40
|
|
2019-09-23
|
1
|
15
|
-14
|
46.40
|
|
2019-09-17
|
2
|
0
|
2
|
40.65
|
|
2019-09-06
|
11
|
0
|
11
|
41.60
|
|
2019-08-02
|
0
|
2
|
-2
|
39.65
|
|
2019-07-29
|
1
|
0
|
1
|
39.95
|
|
2019-07-19
|
2
|
0
|
2
|
40.00
|
|
2019-07-16
|
2
|
0
|
2
|
40.50
|
| 合計 | 4106 | 4180 | -74 | |
