| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
121.50
|
|
2026-05-28
|
7
|
0
|
7
|
121.50
|
|
2026-05-14
|
2
|
0
|
2
|
128.00
|
|
2026-05-05
|
4
|
1
|
3
|
138.50
|
|
2026-05-04
|
21
|
3
|
18
|
142.50
|
|
2026-04-15
|
2
|
0
|
2
|
135.00
|
|
2026-03-05
|
0
|
4
|
-4
|
161.00
|
|
2026-03-04
|
2
|
10
|
-8
|
158.00
|
|
2026-03-03
|
2
|
56
|
-54
|
168.00
|
|
2026-02-11
|
4
|
0
|
4
|
179.00
|
|
2026-02-06
|
2
|
30
|
-28
|
193.50
|
|
2026-02-05
|
12
|
0
|
12
|
179.00
|
|
2026-02-04
|
1
|
32
|
-31
|
186.00
|
|
2026-02-02
|
8
|
0
|
8
|
170.00
|
|
2026-01-30
|
4
|
0
|
4
|
175.50
|
|
2026-01-29
|
0
|
7
|
-7
|
181.50
|
|
2026-01-27
|
4
|
0
|
4
|
176.50
|
|
2026-01-26
|
6
|
0
|
6
|
180.00
|
|
2026-01-20
|
3
|
0
|
3
|
181.00
|
|
2026-01-19
|
23
|
0
|
23
|
182.00
|
|
2026-01-16
|
0
|
11
|
-11
|
185.50
|
|
2026-01-15
|
0
|
13
|
-13
|
183.50
|
|
2026-01-13
|
4
|
0
|
4
|
181.00
|
|
2026-01-05
|
4
|
0
|
4
|
185.50
|
|
2026-01-02
|
5
|
0
|
5
|
188.00
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-12-02
|
3
|
0
|
3
|
193.00
|
|
2025-12-01
|
8
|
0
|
8
|
202.00
|
|
2025-11-28
|
2
|
17
|
-15
|
217.50
|
|
2025-11-27
|
1
|
4
|
-3
|
198.00
|
|
2025-11-25
|
1
|
0
|
1
|
188.50
|
|
2025-11-17
|
1
|
25
|
-24
|
188.00
|
|
2025-11-14
|
1
|
8
|
-7
|
189.00
|
|
2025-11-13
|
1
|
9
|
-8
|
188.00
|
|
2025-11-10
|
1
|
25
|
-24
|
182.00
|
|
2025-11-07
|
3
|
1
|
2
|
201.00
|
|
2025-11-06
|
0
|
3
|
-3
|
206.00
|
|
2025-11-03
|
3
|
6
|
-3
|
211.50
|
|
2025-10-23
|
27
|
4
|
23
|
279.00
|
|
2025-10-22
|
10
|
0
|
10
|
310.00
|
|
2025-10-21
|
3
|
33
|
-30
|
319.00
|
|
2025-10-15
|
0
|
13
|
-13
|
297.00
|
|
2025-10-07
|
10
|
0
|
10
|
279.00
|
|
2025-09-25
|
9
|
1
|
8
|
293.00
|
|
2025-09-17
|
8
|
1
|
7
|
318.00
|
|
2025-09-16
|
3
|
19
|
-16
|
319.00
|
|
2025-09-11
|
19
|
1
|
18
|
277.00
|
|
2025-09-09
|
2
|
13
|
-11
|
261.50
|
|
2025-09-08
|
2
|
13
|
-11
|
262.00
|
|
2025-09-05
|
9
|
3
|
6
|
242.00
|
|
2025-09-04
|
17
|
2
|
15
|
238.50
|
|
2025-08-22
|
3
|
13
|
-10
|
197.00
|
|
2025-08-19
|
14
|
4
|
10
|
181.00
|
|
2025-08-15
|
0
|
9
|
-9
|
170.50
|
|
2025-08-04
|
0
|
2
|
-2
|
129.50
|
|
2025-07-25
|
0
|
1
|
-1
|
135.50
|
|
2025-07-21
|
0
|
2
|
-2
|
139.00
|
|
2025-07-04
|
0
|
4
|
-4
|
141.50
|
|
2025-07-01
|
0
|
2
|
-2
|
145.50
|
|
2025-06-25
|
0
|
5
|
-5
|
152.00
|
|
2025-06-24
|
3
|
0
|
3
|
150.00
|
|
2025-05-22
|
2
|
0
|
2
|
149.50
|
|
2025-04-21
|
0
|
3
|
-3
|
147.50
|
|
2025-04-16
|
5
|
0
|
5
|
158.00
|
|
2025-04-02
|
2
|
0
|
2
|
177.50
|
|
2025-03-21
|
0
|
4
|
-4
|
209.00
|
|
2025-03-19
|
0
|
7
|
-7
|
207.00
|
|
2025-02-25
|
0
|
11
|
-11
|
231.50
|
|
2025-02-11
|
0
|
4
|
-4
|
253.00
|
|
2025-01-21
|
3
|
0
|
3
|
236.00
|
|
2025-01-20
|
4
|
14
|
-10
|
236.50
|
|
2025-01-15
|
7
|
1
|
6
|
265.00
|
|
2025-01-08
|
12
|
1
|
11
|
242.00
|
|
2025-01-07
|
5
|
1
|
4
|
239.50
|
|
2025-01-03
|
6
|
0
|
6
|
236.00
|
|
2024-12-19
|
12
|
0
|
12
|
191.00
|
|
2024-12-06
|
0
|
4
|
-4
|
214.00
|
|
2024-12-05
|
3
|
0
|
3
|
237.50
|
|
2024-11-27
|
6
|
0
|
6
|
375.00
|
|
2024-11-19
|
5
|
0
|
5
|
325.50
|
|
2024-10-25
|
14
|
2
|
12
|
382.50
|
|
2024-10-09
|
4
|
0
|
4
|
310.00
|
|
2024-10-04
|
53
|
2
|
51
|
311.50
|
|
2024-10-01
|
10
|
0
|
10
|
323.00
|
|
2024-09-19
|
2
|
10
|
-8
|
255.00
|
|
2024-09-03
|
8
|
2
|
6
|
253.00
|
|
2024-08-22
|
6
|
0
|
6
|
256.00
|
|
2024-07-23
|
3
|
13
|
-10
|
205.00
|
|
2024-07-05
|
23
|
4
|
19
|
217.00
|
|
2024-07-01
|
0
|
3
|
-3
|
240.00
|
|
2024-06-27
|
4
|
9
|
-5
|
230.00
|
|
2024-06-25
|
1
|
6
|
-5
|
227.00
|
|
2024-06-19
|
31
|
4
|
27
|
232.00
|
|
2024-06-17
|
11
|
36
|
-25
|
208.00
|
|
2024-06-12
|
0
|
15
|
-15
|
186.50
|
|
2024-06-05
|
3
|
16
|
-13
|
189.50
|
|
2024-05-30
|
0
|
5
|
-5
|
187.50
|
|
2024-05-28
|
13
|
0
|
13
|
194.00
|
|
2024-05-07
|
3
|
25
|
-22
|
188.50
|
|
2024-04-26
|
8
|
0
|
8
|
172.00
|
|
2024-04-25
|
6
|
0
|
6
|
171.50
|
|
2024-04-24
|
1
|
6
|
-5
|
179.00
|
|
2024-04-19
|
9
|
1
|
8
|
181.50
|
|
2024-04-18
|
9
|
0
|
9
|
189.50
|
|
2024-04-12
|
7
|
0
|
7
|
197.50
|
|
2024-04-08
|
0
|
33
|
-33
|
215.50
|
|
2024-04-02
|
20
|
1
|
19
|
190.50
|
|
2024-04-01
|
1
|
27
|
-26
|
191.00
|
|
2024-03-12
|
17
|
1
|
16
|
173.00
|
|
2024-03-11
|
8
|
2
|
6
|
165.00
|
|
2024-03-01
|
26
|
2
|
24
|
178.50
|
|
2023-10-24
|
0
|
1
|
-1
|
59.60
|
|
2023-10-04
|
0
|
2
|
-2
|
60.40
|
|
2023-07-17
|
1
|
8
|
-7
|
58.70
|
|
2023-06-02
|
0
|
12
|
-12
|
63.40
|
|
2023-05-25
|
12
|
39
|
-27
|
62.20
|
|
2023-05-22
|
0
|
57
|
-57
|
57.30
|
|
2023-05-10
|
10
|
1
|
9
|
45.45
|
|
2023-04-26
|
3
|
0
|
3
|
41.10
|
|
2023-01-30
|
15
|
4
|
11
|
41.50
|
|
2023-01-06
|
0
|
16
|
-16
|
38.60
|
|
2023-01-03
|
10
|
0
|
10
|
38.80
|
|
2022-12-30
|
5
|
33
|
-28
|
39.40
|
|
2022-12-28
|
23
|
2
|
21
|
40.90
|
|
2022-12-14
|
6
|
0
|
6
|
38.25
|
|
2022-11-04
|
0
|
3
|
-3
|
35.20
|
|
2022-10-24
|
0
|
2
|
-2
|
35.45
|
|
2022-10-03
|
0
|
4
|
-4
|
35.95
|
|
2022-09-26
|
0
|
7
|
-7
|
36.80
|
|
2022-09-08
|
5
|
0
|
5
|
37.75
|
|
2022-08-16
|
0
|
6
|
-6
|
35.30
|
|
2022-08-11
|
2
|
0
|
2
|
35.05
|
|
2022-08-09
|
2
|
0
|
2
|
35.10
|
|
2022-08-08
|
0
|
2
|
-2
|
35.00
|
|
2022-08-04
|
7
|
0
|
7
|
34.55
|
|
2022-07-28
|
0
|
9
|
-9
|
36.10
|
|
2022-07-26
|
5
|
0
|
5
|
35.20
|
|
2022-07-06
|
0
|
16
|
-16
|
35.80
|
|
2022-07-05
|
15
|
0
|
15
|
37.00
|
|
2022-06-21
|
0
|
6
|
-6
|
35.60
|
|
2022-06-17
|
6
|
0
|
6
|
35.30
|
|
2022-06-13
|
3
|
0
|
3
|
34.55
|
|
2022-05-24
|
0
|
2
|
-2
|
33.80
|
|
2022-04-20
|
0
|
4
|
-4
|
35.15
|
|
2022-03-23
|
0
|
4
|
-4
|
35.45
|
|
2022-03-17
|
0
|
5
|
-5
|
35.15
|
|
2022-02-21
|
10
|
0
|
10
|
40.00
|
|
2022-02-16
|
14
|
0
|
14
|
38.90
|
|
2022-02-10
|
15
|
104
|
-89
|
40.00
|
|
2022-02-07
|
11
|
0
|
11
|
39.00
|
|
2022-01-25
|
24
|
3
|
21
|
38.45
|
|
2022-01-17
|
51
|
1
|
50
|
39.10
|
|
2021-12-24
|
5
|
50
|
-45
|
37.40
|
|
2021-12-09
|
16
|
0
|
16
|
38.00
|
|
2021-12-02
|
41
|
1
|
40
|
35.20
|
|
2021-11-29
|
0
|
30
|
-30
|
36.35
|
|
2021-11-24
|
31
|
0
|
31
|
40.25
|
|
2021-10-15
|
0
|
2
|
-2
|
31.50
|
|
2021-10-04
|
3
|
0
|
3
|
32.30
|
|
2021-09-30
|
1
|
6
|
-5
|
33.25
|
|
2021-09-10
|
0
|
3
|
-3
|
32.90
|
|
2021-08-17
|
0
|
5
|
-5
|
33.05
|
|
2021-08-12
|
0
|
3
|
-3
|
34.45
|
|
2021-08-10
|
15
|
0
|
15
|
34.75
|
|
2021-06-25
|
0
|
6
|
-6
|
35.30
|
|
2021-05-13
|
11
|
4
|
7
|
35.55
|
|
2021-05-07
|
2
|
0
|
2
|
35.50
|
|
2021-04-08
|
14
|
0
|
14
|
36.45
|
|
2021-03-31
|
0
|
20
|
-20
|
35.90
|
|
2021-03-26
|
20
|
0
|
20
|
36.60
|
|
2021-03-10
|
0
|
9
|
-9
|
35.20
|
|
2021-02-02
|
0
|
10
|
-10
|
34.10
|
|
2021-01-27
|
1
|
0
|
1
|
31.10
|
|
2021-01-19
|
2
|
0
|
2
|
31.20
|
|
2021-01-14
|
0
|
9
|
-9
|
32.90
|
|
2020-12-24
|
0
|
7
|
-7
|
36.50
|
|
2020-12-18
|
0
|
11
|
-11
|
35.50
|
|
2020-12-17
|
10
|
0
|
10
|
36.00
|
|
2020-12-15
|
0
|
4
|
-4
|
34.90
|
|
2020-11-20
|
4
|
0
|
4
|
35.75
|
|
2020-11-19
|
3
|
10
|
-7
|
36.15
|
|
2020-11-18
|
11
|
0
|
11
|
36.30
|
|
2020-11-16
|
1
|
10
|
-9
|
35.75
|
|
2020-11-13
|
11
|
1
|
10
|
35.50
|
|
2020-10-12
|
3
|
0
|
3
|
37.00
|
|
2020-07-27
|
1
|
20
|
-19
|
34.80
|
|
2020-07-10
|
58
|
14
|
44
|
64.70
|
|
2020-06-23
|
9
|
2
|
7
|
36.25
|
|
2020-06-22
|
11
|
2
|
9
|
36.90
|
|
2020-06-12
|
10
|
3
|
7
|
35.90
|
|
2020-06-03
|
2
|
45
|
-43
|
36.30
|
|
2020-05-15
|
0
|
23
|
-23
|
27.90
|
|
2020-05-13
|
1
|
17
|
-16
|
29.20
|
|
2020-05-12
|
14
|
4
|
10
|
28.85
|
|
2020-05-11
|
20
|
4
|
16
|
29.45
|
|
2020-05-08
|
1
|
22
|
-21
|
30.20
|
|
2020-05-04
|
4
|
10
|
-6
|
26.50
|
|
2020-04-30
|
3
|
0
|
3
|
26.85
|
|
2020-04-29
|
3
|
0
|
3
|
27.10
|
|
2020-04-21
|
4
|
0
|
4
|
25.35
|
|
2020-04-20
|
4
|
0
|
4
|
26.70
|
|
2020-04-16
|
17
|
0
|
17
|
25.90
|
|
2020-04-06
|
10
|
0
|
10
|
23.45
|
|
2020-03-31
|
26
|
26
|
26
|
23.40
|
|
2020-03-26
|
0
|
1
|
-1
|
22.70
|
|
2020-03-18
|
2
|
33
|
-31
|
24.10
|
|
2020-03-13
|
33
|
0
|
33
|
26.85
|
|
2020-03-10
|
3
|
0
|
3
|
31.85
|
|
2020-03-09
|
6
|
0
|
6
|
33.55
|
|
2020-03-05
|
0
|
9
|
-9
|
33.40
|
|
2020-02-03
|
0
|
6
|
-6
|
32.20
|
|
2020-01-10
|
0
|
3
|
-3
|
32.50
|
|
2019-12-18
|
4
|
10
|
-6
|
34.90
|
|
2019-11-18
|
0
|
1
|
-1
|
29.80
|
|
2019-10-17
|
0
|
1
|
-1
|
28.10
|
|
2019-09-12
|
0
|
1
|
-1
|
28.70
|
|
2019-09-09
|
0
|
1
|
-1
|
28.85
|
|
2019-09-05
|
5
|
0
|
5
|
28.95
|
|
2019-09-02
|
0
|
1
|
-1
|
29.00
|
|
2019-08-26
|
1
|
0
|
1
|
29.05
|
|
2019-07-01
|
1
|
0
|
1
|
30.90
|
| 合計 | 1378 | 1498 | -94 | |
