| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
210.50
|
|
2026-04-28
|
5
|
1
|
4
|
250.00
|
|
2026-02-25
|
6
|
0
|
6
|
155.50
|
|
2026-01-16
|
1
|
7
|
-6
|
130.50
|
|
2026-01-15
|
7
|
0
|
7
|
134.50
|
|
2025-12-12
|
0
|
1
|
-1
|
102.50
|
|
2025-11-05
|
1
|
0
|
1
|
108.00
|
|
2025-10-14
|
0
|
6
|
-6
|
113.00
|
|
2025-09-26
|
3
|
0
|
3
|
116.00
|
|
2025-09-05
|
0
|
2
|
-2
|
116.50
|
|
2025-06-30
|
0
|
5
|
-5
|
129.50
|
|
2025-06-26
|
6
|
1
|
5
|
129.00
|
|
2025-06-20
|
2
|
0
|
2
|
110.00
|
|
2025-04-10
|
2
|
0
|
2
|
94.00
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-17
|
2
|
0
|
2
|
128.50
|
|
2025-02-10
|
0
|
10
|
-10
|
162.50
|
|
2025-01-21
|
4
|
0
|
4
|
140.00
|
|
2025-01-06
|
0
|
3
|
-3
|
118.50
|
|
2024-12-31
|
1
|
0
|
1
|
119.00
|
|
2024-12-17
|
0
|
2
|
-2
|
123.00
|
|
2024-12-11
|
0
|
2
|
-2
|
124.00
|
|
2024-12-03
|
0
|
1
|
-1
|
123.00
|
|
2024-11-29
|
0
|
2
|
-2
|
121.50
|
|
2024-11-28
|
2
|
0
|
2
|
121.50
|
|
2024-11-27
|
4
|
1
|
3
|
122.00
|
|
2024-10-01
|
0
|
1
|
-1
|
131.00
|
|
2024-09-24
|
2
|
1
|
1
|
124.00
|
|
2024-08-12
|
2
|
0
|
2
|
121.00
|
|
2024-08-06
|
3
|
1
|
2
|
110.50
|
|
2024-07-17
|
6
|
2
|
4
|
134.00
|
|
2024-05-31
|
0
|
1
|
-1
|
142.50
|
|
2024-05-14
|
5
|
0
|
5
|
142.00
|
|
2024-05-10
|
1
|
0
|
1
|
139.00
|
|
2024-04-19
|
0
|
1
|
-1
|
131.00
|
|
2024-04-15
|
0
|
2
|
-2
|
138.50
|
|
2024-03-19
|
1
|
0
|
1
|
149.00
|
|
2024-03-14
|
0
|
1
|
-1
|
145.00
|
|
2024-01-26
|
0
|
0
|
0
|
144.50
|
|
2024-01-24
|
1
|
28
|
-27
|
144.00
|
|
2024-01-19
|
0
|
3
|
-3
|
143.00
|
|
2023-12-04
|
2
|
0
|
2
|
163.00
|
|
2023-11-27
|
3
|
0
|
3
|
162.00
|
|
2023-11-10
|
6
|
0
|
6
|
157.50
|
|
2023-11-09
|
22
|
0
|
22
|
159.50
|
|
2023-11-08
|
6
|
0
|
6
|
161.50
|
|
2023-11-02
|
0
|
3
|
-3
|
158.50
|
|
2023-11-01
|
2
|
9
|
-7
|
158.50
|
|
2023-10-20
|
16
|
160
|
-144
|
163.00
|
|
2023-10-19
|
0
|
29
|
-29
|
151.00
|
|
2023-10-18
|
133
|
10
|
123
|
137.50
|
|
2023-10-17
|
53
|
12
|
41
|
141.50
|
|
2023-09-18
|
14
|
6
|
8
|
138.00
|
|
2023-09-07
|
1
|
0
|
1
|
131.00
|
|
2023-09-05
|
1
|
6
|
-5
|
134.00
|
|
2023-09-04
|
1
|
0
|
1
|
129.00
|
|
2023-08-16
|
0
|
17
|
-17
|
122.00
|
|
2023-08-01
|
2
|
5
|
-3
|
139.00
|
|
2023-07-31
|
0
|
8
|
-8
|
140.50
|
|
2023-07-21
|
0
|
3
|
-3
|
138.00
|
|
2023-07-19
|
3
|
0
|
3
|
138.00
|
|
2023-07-11
|
0
|
5
|
-5
|
144.50
|
|
2023-07-06
|
2
|
0
|
2
|
151.50
|
|
2023-06-30
|
2
|
0
|
2
|
154.00
|
|
2023-06-29
|
0
|
2
|
-2
|
152.00
|
|
2023-06-07
|
0
|
4
|
-4
|
165.50
|
|
2023-05-25
|
2
|
0
|
2
|
161.50
|
|
2023-05-23
|
4
|
1
|
3
|
165.50
|
|
2023-05-19
|
0
|
3
|
-3
|
164.50
|
|
2023-05-05
|
9
|
1
|
8
|
178.00
|
|
2023-05-04
|
16
|
4
|
12
|
176.50
|
|
2023-03-17
|
3
|
0
|
3
|
162.00
|
|
2022-12-16
|
5
|
2
|
3
|
185.00
|
|
2022-11-25
|
5
|
0
|
5
|
141.00
|
|
2022-11-18
|
4
|
1
|
3
|
141.50
|
|
2022-10-24
|
1
|
5
|
-4
|
116.00
|
|
2022-10-19
|
5
|
0
|
5
|
120.00
|
|
2022-09-20
|
3
|
0
|
3
|
136.50
|
|
2022-09-12
|
0
|
4
|
-4
|
145.50
|
|
2022-09-08
|
6
|
2
|
4
|
146.00
|
|
2022-09-07
|
10
|
24
|
-14
|
145.50
|
|
2022-09-06
|
13
|
6
|
7
|
144.00
|
|
2022-08-17
|
0
|
4
|
-4
|
131.00
|
|
2022-07-26
|
1
|
4
|
-3
|
124.50
|
|
2022-07-14
|
21
|
1
|
20
|
122.00
|
|
2022-06-27
|
0
|
3
|
-3
|
155.00
|
|
2022-06-24
|
2
|
0
|
2
|
146.50
|
|
2022-05-16
|
0
|
2
|
-2
|
157.00
|
|
2022-05-12
|
2
|
0
|
2
|
151.00
|
|
2022-04-28
|
2
|
0
|
2
|
151.00
|
|
2022-04-13
|
0
|
4
|
-4
|
173.00
|
|
2022-04-12
|
4
|
8
|
-4
|
174.50
|
|
2022-04-11
|
6
|
12
|
-6
|
170.00
|
|
2022-04-06
|
8
|
5
|
3
|
192.50
|
|
2022-04-01
|
2
|
0
|
2
|
199.50
|
|
2022-03-21
|
8
|
2
|
6
|
209.50
|
|
2022-03-17
|
26
|
10
|
16
|
204.50
|
|
2022-03-16
|
0
|
12
|
-12
|
189.00
|
|
2022-03-03
|
3
|
7
|
-4
|
216.00
|
|
2022-02-24
|
10
|
4
|
6
|
205.00
|
|
2022-02-18
|
4
|
0
|
4
|
223.00
|
|
2022-02-15
|
20
|
61
|
-41
|
210.00
|
|
2022-02-14
|
12
|
241
|
-229
|
209.50
|
|
2022-01-03
|
10
|
0
|
10
|
370.00
|
|
2021-11-05
|
6
|
13
|
-7
|
357.50
|
|
2021-11-01
|
154
|
6
|
148
|
346.00
|
|
2021-10-18
|
51
|
16
|
35
|
275.50
|
|
2021-10-13
|
38
|
9
|
29
|
251.00
|
|
2021-10-05
|
18
|
102
|
-84
|
283.50
|
|
2021-10-01
|
35
|
6
|
29
|
315.00
|
|
2021-09-28
|
37
|
3
|
34
|
339.50
|
|
2021-09-27
|
98
|
5
|
93
|
377.00
|
|
2021-07-21
|
4
|
26
|
-22
|
151.00
|
|
2021-07-19
|
25
|
3
|
22
|
143.50
|
|
2021-07-12
|
0
|
2
|
-2
|
136.00
|
|
2021-07-02
|
0
|
2
|
-2
|
135.00
|
|
2021-06-28
|
0
|
2
|
-2
|
137.00
|
|
2021-06-18
|
0
|
1
|
-1
|
138.00
|
|
2021-06-03
|
2
|
0
|
2
|
134.00
|
|
2021-05-25
|
0
|
2
|
-2
|
130.50
|
|
2021-05-11
|
0
|
9
|
-9
|
141.50
|
|
2021-05-03
|
2
|
0
|
2
|
150.00
|
|
2021-04-26
|
4
|
0
|
4
|
154.00
|
|
2021-04-23
|
3
|
0
|
3
|
152.50
|
|
2021-04-22
|
0
|
2
|
-2
|
149.00
|
|
2021-04-20
|
0
|
5
|
-5
|
156.50
|
|
2021-04-09
|
5
|
0
|
5
|
165.50
|
|
2021-03-22
|
0
|
1
|
-1
|
141.00
|
|
2021-03-03
|
0
|
3
|
-3
|
142.50
|
|
2021-03-02
|
3
|
0
|
3
|
145.00
|
|
2021-01-04
|
0
|
2
|
-2
|
134.00
|
|
2020-12-28
|
0
|
1
|
-1
|
136.00
|
|
2020-12-16
|
0
|
1
|
-1
|
136.00
|
|
2020-11-25
|
0
|
5
|
-5
|
143.00
|
|
2020-11-20
|
5
|
0
|
5
|
144.50
|
|
2020-10-30
|
0
|
2
|
-2
|
122.00
|
|
2020-10-29
|
3
|
0
|
3
|
123.00
|
|
2020-08-13
|
3
|
0
|
3
|
144.00
|
|
2020-08-12
|
1
|
0
|
1
|
141.00
|
|
2020-08-04
|
0
|
3
|
-3
|
147.50
|
|
2020-08-03
|
3
|
0
|
3
|
146.00
|
|
2020-07-17
|
0
|
4
|
-4
|
147.00
|
|
2020-04-08
|
0
|
9
|
-9
|
116.00
|
|
2020-04-07
|
0
|
15
|
-15
|
111.00
|
|
2020-04-01
|
0
|
15
|
-15
|
102.50
|
|
2020-03-31
|
0
|
0
|
-10
|
102.00
|
|
2020-03-27
|
0
|
2
|
-2
|
99.30
|
|
2020-03-19
|
41
|
0
|
41
|
87.80
|
|
2020-03-13
|
8
|
0
|
8
|
111.00
|
|
2020-02-06
|
2
|
0
|
2
|
156.00
|
|
2019-12-12
|
0
|
3
|
-3
|
178.50
|
|
2019-12-10
|
0
|
3
|
-3
|
178.00
|
|
2019-11-22
|
0
|
1
|
-1
|
185.50
|
|
2019-11-04
|
0
|
1
|
-1
|
181.50
|
|
2019-08-13
|
6
|
0
|
6
|
197.00
|
| 合計 | 1121 | 1087 | 24 | |
