| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
1315.00
|
|
2026-05-28
|
4
|
0
|
4
|
1340.00
|
|
2026-05-11
|
1
|
3
|
-2
|
1405.00
|
|
2026-05-05
|
1
|
12
|
-11
|
1495.00
|
|
2026-04-28
|
1
|
5
|
-4
|
1415.00
|
|
2026-04-27
|
19
|
3
|
16
|
1355.00
|
|
2026-04-20
|
12
|
7
|
5
|
1575.00
|
|
2026-04-17
|
10
|
4
|
6
|
1620.00
|
|
2026-03-13
|
9
|
15
|
-6
|
969.00
|
|
2026-03-12
|
16
|
10
|
6
|
962.00
|
|
2026-03-11
|
16
|
5
|
11
|
963.00
|
|
2026-03-10
|
0
|
8
|
-8
|
892.00
|
|
2026-03-06
|
7
|
13
|
-6
|
891.00
|
|
2026-03-02
|
5
|
11
|
-6
|
813.00
|
|
2026-02-24
|
5
|
1
|
4
|
754.00
|
|
2026-01-08
|
2
|
9
|
-7
|
742.00
|
|
2026-01-07
|
6
|
3
|
3
|
675.00
|
|
2025-12-24
|
1
|
2
|
-1
|
605.00
|
|
2025-12-18
|
0
|
1
|
-1
|
584.00
|
|
2025-12-17
|
3
|
1
|
2
|
587.00
|
|
2025-12-11
|
4
|
12
|
-8
|
651.00
|
|
2025-12-04
|
1
|
6
|
-5
|
584.00
|
|
2025-12-01
|
3
|
0
|
3
|
549.00
|
|
2025-11-18
|
2
|
0
|
2
|
552.00
|
|
2025-11-14
|
1
|
0
|
1
|
595.00
|
|
2025-11-05
|
4
|
0
|
4
|
611.00
|
|
2025-11-04
|
2
|
1
|
1
|
620.00
|
|
2025-11-03
|
3
|
1
|
2
|
642.00
|
|
2025-10-20
|
0
|
3
|
-3
|
635.00
|
|
2025-09-24
|
13
|
9
|
4
|
800.00
|
|
2025-09-17
|
9
|
13
|
-4
|
730.00
|
|
2025-09-16
|
1
|
3
|
-2
|
695.00
|
|
2025-09-15
|
2
|
0
|
2
|
690.00
|
|
2025-09-01
|
0
|
3
|
-3
|
672.00
|
|
2025-08-26
|
2
|
1
|
1
|
632.00
|
|
2025-08-08
|
7
|
13
|
-6
|
676.00
|
|
2025-08-01
|
2
|
1
|
1
|
645.00
|
|
2025-07-30
|
0
|
3
|
-3
|
651.00
|
|
2025-07-23
|
2
|
0
|
2
|
670.00
|
|
2025-07-03
|
4
|
0
|
4
|
632.00
|
|
2025-06-30
|
7
|
3
|
4
|
658.00
|
|
2025-06-12
|
5
|
12
|
-7
|
547.00
|
|
2025-05-19
|
0
|
1
|
-1
|
398.00
|
|
2025-05-14
|
1
|
0
|
1
|
392.00
|
|
2025-05-13
|
1
|
0
|
1
|
386.00
|
|
2025-04-07
|
0
|
3
|
-3
|
387.00
|
|
2025-03-28
|
6
|
8
|
-2
|
422.00
|
|
2025-03-19
|
0
|
1
|
-1
|
469.50
|
|
2025-03-11
|
2
|
1
|
1
|
480.50
|
|
2025-03-07
|
1
|
0
|
1
|
485.50
|
|
2025-03-06
|
0
|
2
|
-2
|
500.00
|
|
2025-03-04
|
0
|
2
|
-2
|
505.00
|
|
2025-02-24
|
2
|
4
|
-2
|
540.00
|
|
2025-02-21
|
16
|
2
|
14
|
533.00
|
|
2025-02-05
|
3
|
0
|
3
|
484.50
|
|
2025-02-03
|
1
|
3
|
-2
|
502.00
|
|
2025-01-22
|
1
|
3
|
-2
|
557.00
|
|
2025-01-21
|
2
|
0
|
2
|
546.00
|
|
2025-01-20
|
1
|
3
|
-2
|
561.00
|
|
2025-01-15
|
0
|
2
|
-2
|
535.00
|
|
2025-01-13
|
2
|
10
|
-8
|
540.00
|
|
2024-12-26
|
3
|
0
|
3
|
668.00
|
|
2024-12-24
|
7
|
2
|
5
|
690.00
|
|
2024-12-23
|
2
|
0
|
2
|
721.00
|
|
2024-12-20
|
2
|
0
|
2
|
725.00
|
|
2024-12-02
|
6
|
11
|
-5
|
812.00
|
|
2024-11-28
|
9
|
6
|
3
|
748.00
|
|
2024-11-22
|
7
|
2
|
5
|
799.00
|
|
2024-11-19
|
8
|
13
|
-5
|
807.00
|
|
2024-11-08
|
6
|
2
|
4
|
771.00
|
|
2024-11-06
|
6
|
11
|
-5
|
790.00
|
|
2024-11-05
|
18
|
9
|
9
|
740.00
|
|
2024-10-21
|
5
|
9
|
-4
|
868.00
|
|
2024-10-17
|
4
|
7
|
-3
|
898.00
|
|
2024-10-08
|
4
|
9
|
-5
|
977.00
|
|
2024-09-18
|
3
|
7
|
-4
|
925.00
|
|
2024-09-11
|
5
|
9
|
-4
|
940.00
|
|
2024-09-09
|
19
|
13
|
6
|
934.00
|
|
2024-09-03
|
17
|
20
|
-3
|
912.00
|
|
2024-09-02
|
18
|
13
|
5
|
905.00
|
|
2024-08-29
|
16
|
7
|
9
|
968.00
|
|
2024-08-28
|
17
|
5
|
12
|
985.00
|
|
2024-08-23
|
11
|
19
|
-8
|
968.00
|
|
2024-08-19
|
3
|
1
|
2
|
875.00
|
|
2024-08-15
|
2
|
7
|
-5
|
831.00
|
|
2024-08-08
|
3
|
0
|
3
|
651.00
|
|
2024-07-19
|
8
|
26
|
-18
|
752.00
|
|
2024-07-17
|
13
|
36
|
-23
|
720.00
|
|
2024-07-15
|
27
|
3
|
24
|
641.00
|
|
2024-07-10
|
10
|
2
|
8
|
695.00
|
|
2024-07-08
|
19
|
10
|
9
|
735.00
|
|
2024-05-20
|
0
|
3
|
-3
|
403.50
|
|
2024-05-13
|
6
|
1
|
5
|
362.00
|
|
2024-05-06
|
4
|
1
|
3
|
396.00
|
|
2024-05-02
|
5
|
0
|
5
|
395.00
|
|
2024-03-11
|
0
|
5
|
-5
|
294.00
|
|
2024-03-06
|
0
|
5
|
-5
|
361.50
|
|
2024-03-04
|
0
|
26
|
-26
|
349.50
|
|
2024-03-01
|
0
|
9
|
-9
|
318.00
|
|
2024-02-29
|
0
|
9
|
-9
|
301.50
|
|
2024-02-19
|
2
|
14
|
-12
|
239.50
|
|
2024-02-16
|
0
|
8
|
-8
|
218.00
|
|
2024-02-05
|
2
|
0
|
2
|
180.50
|
|
2024-01-29
|
6
|
15
|
-9
|
187.00
|
|
2024-01-26
|
0
|
13
|
-13
|
170.00
|
|
2024-01-25
|
0
|
3
|
-3
|
164.50
|
|
2024-01-23
|
1
|
3
|
-2
|
162.50
|
|
2024-01-22
|
2
|
16
|
-14
|
162.00
|
|
2024-01-16
|
5
|
0
|
5
|
150.00
|
|
2024-01-10
|
9
|
20
|
-11
|
161.50
|
|
2024-01-05
|
0
|
1
|
-1
|
153.50
|
|
2024-01-03
|
0
|
2
|
-2
|
154.00
|
|
2023-12-28
|
1
|
0
|
1
|
143.50
|
|
2023-12-19
|
2
|
0
|
2
|
135.00
|
|
2023-12-18
|
1
|
0
|
1
|
134.00
|
|
2023-12-13
|
1
|
0
|
1
|
147.50
|
|
2023-12-12
|
1
|
0
|
1
|
147.00
|
|
2023-11-30
|
2
|
4
|
-2
|
152.50
|
|
2023-11-29
|
3
|
21
|
-18
|
152.50
|
|
2023-11-28
|
0
|
9
|
-9
|
150.00
|
|
2023-11-17
|
0
|
2
|
-2
|
125.00
|
|
2023-11-03
|
2
|
0
|
2
|
118.50
|
|
2023-10-24
|
0
|
1
|
-1
|
121.00
|
|
2023-10-20
|
0
|
1
|
-1
|
119.50
|
|
2023-10-05
|
0
|
1
|
-1
|
120.50
|
|
2023-10-02
|
0
|
0
|
0
|
120.50
|
|
2023-09-21
|
0
|
1
|
-1
|
113.50
|
|
2023-09-18
|
1
|
0
|
1
|
113.00
|
|
2023-09-11
|
1
|
5
|
-4
|
113.00
|
|
2023-09-05
|
2
|
0
|
2
|
108.50
|
|
2023-08-31
|
0
|
1
|
-1
|
106.00
|
|
2023-08-30
|
0
|
1
|
-1
|
106.50
|
|
2023-08-23
|
2
|
0
|
2
|
104.00
|
|
2023-08-22
|
0
|
1
|
-1
|
105.00
|
|
2023-08-10
|
1
|
0
|
1
|
117.00
|
|
2023-07-25
|
0
|
2
|
-2
|
115.50
|
|
2023-07-21
|
0
|
0
|
0
|
95.50
|
|
2023-07-14
|
1
|
0
|
1
|
94.00
|
|
2023-07-06
|
0
|
1
|
-1
|
92.20
|
|
2023-06-26
|
1
|
0
|
1
|
88.80
|
|
2023-05-18
|
0
|
0
|
0
|
89.20
|
|
2023-05-15
|
1
|
0
|
1
|
88.00
|
|
2023-04-13
|
0
|
1
|
-1
|
88.40
|
|
2023-03-27
|
0
|
0
|
0
|
90.00
|
|
2023-03-13
|
0
|
2
|
-2
|
90.30
|
|
2023-02-10
|
0
|
0
|
0
|
95.90
|
|
2023-02-07
|
1
|
0
|
1
|
96.00
|
|
2023-02-06
|
0
|
1
|
-1
|
96.00
|
|
2023-02-01
|
1
|
0
|
1
|
96.70
|
|
2023-01-31
|
0
|
0
|
0
|
94.50
|
|
2022-11-16
|
0
|
1
|
-1
|
89.70
|
|
2022-10-05
|
0
|
10
|
-10
|
88.40
|
|
2022-09-27
|
0
|
2
|
-2
|
89.00
|
|
2022-09-06
|
0
|
15
|
-15
|
94.00
|
|
2022-09-05
|
0
|
5
|
-5
|
93.80
|
|
2022-08-31
|
0
|
1
|
-1
|
94.60
|
|
2022-08-29
|
0
|
8
|
-8
|
90.20
|
|
2022-08-25
|
0
|
2
|
-2
|
89.90
|
|
2022-08-08
|
0
|
1
|
-1
|
92.70
|
|
2022-03-23
|
0
|
0
|
0
|
100.00
|
|
2022-03-03
|
0
|
0
|
0
|
100.00
|
|
2022-03-02
|
0
|
0
|
0
|
102.00
|
|
2022-02-24
|
3
|
0
|
3
|
95.00
|
|
2022-02-16
|
0
|
0
|
0
|
101.00
|
|
2022-02-15
|
3
|
0
|
3
|
100.00
|
|
2022-01-21
|
0
|
1
|
-1
|
101.00
|
|
2022-01-18
|
0
|
2
|
-2
|
113.00
|
|
2022-01-07
|
2
|
0
|
2
|
103.00
|
|
2022-01-04
|
1
|
0
|
1
|
108.00
|
|
2021-12-23
|
0
|
1
|
-1
|
107.00
|
|
2021-12-14
|
1
|
0
|
1
|
101.50
|
|
2021-11-26
|
8
|
0
|
8
|
116.50
|
|
2021-11-25
|
0
|
10
|
-10
|
128.00
|
|
2021-11-12
|
0
|
1
|
-1
|
92.90
|
|
2021-11-09
|
0
|
1
|
-1
|
92.80
|
|
2021-11-04
|
0
|
1
|
-1
|
91.00
|
|
2021-10-28
|
1
|
0
|
1
|
89.00
|
|
2021-10-19
|
0
|
1
|
-1
|
88.00
|
|
2021-10-18
|
1
|
0
|
1
|
86.00
|
|
2021-10-14
|
1
|
0
|
1
|
86.00
|
|
2021-10-07
|
1
|
1
|
0
|
86.50
|
|
2021-09-29
|
0
|
0
|
0
|
92.10
|
|
2021-09-27
|
0
|
1
|
-1
|
89.60
|
|
2021-09-17
|
1
|
0
|
1
|
90.90
|
|
2021-09-15
|
2
|
0
|
2
|
89.80
|
|
2021-09-13
|
3
|
0
|
3
|
90.20
|
|
2021-09-10
|
1
|
0
|
1
|
95.20
|
|
2021-09-09
|
2
|
3
|
-1
|
96.50
|
|
2021-09-07
|
4
|
0
|
4
|
98.10
|
|
2021-09-01
|
5
|
1
|
4
|
100.50
|
|
2021-08-31
|
2
|
0
|
2
|
102.00
|
|
2021-08-30
|
2
|
0
|
2
|
103.50
|
|
2021-08-27
|
9
|
4
|
5
|
106.00
|
|
2021-08-26
|
2
|
0
|
2
|
105.50
|
|
2021-08-25
|
1
|
4
|
-3
|
108.00
|
|
2021-08-24
|
9
|
0
|
9
|
101.50
|
|
2021-08-23
|
0
|
2
|
-2
|
105.50
|
|
2021-08-19
|
2
|
0
|
2
|
101.50
|
|
2021-08-12
|
1
|
3
|
-2
|
115.00
|
|
2021-08-11
|
11
|
5
|
6
|
115.00
|
|
2021-08-09
|
2
|
7
|
-5
|
127.00
|
|
2021-08-06
|
8
|
5
|
3
|
138.00
|
|
2021-07-21
|
2
|
5
|
-3
|
139.00
|
|
2021-07-20
|
4
|
2
|
2
|
126.50
|
|
2021-07-15
|
21
|
5
|
16
|
124.00
|
|
2021-07-13
|
3
|
0
|
3
|
134.00
|
|
2021-07-02
|
0
|
2
|
-2
|
153.00
|
|
2021-06-23
|
1
|
14
|
-13
|
153.00
|
|
2021-06-22
|
0
|
16
|
-16
|
139.50
|
|
2021-06-21
|
1
|
21
|
-20
|
127.00
|
|
2021-06-16
|
0
|
8
|
-8
|
107.50
|
|
2021-06-11
|
0
|
7
|
-7
|
89.20
|
|
2021-06-09
|
1
|
0
|
1
|
80.00
|
|
2021-05-31
|
1
|
0
|
1
|
79.80
|
|
2021-05-05
|
0
|
2
|
-2
|
75.00
|
|
2021-04-28
|
1
|
0
|
1
|
75.50
|
|
2021-04-26
|
4
|
0
|
4
|
75.00
|
|
2021-04-23
|
0
|
1
|
-1
|
75.50
|
|
2021-03-26
|
0
|
2
|
-2
|
71.70
|
|
2021-03-22
|
0
|
1
|
-1
|
71.00
|
|
2021-03-17
|
0
|
2
|
-2
|
72.50
|
|
2021-03-15
|
0
|
3
|
-3
|
73.40
|
|
2021-03-12
|
0
|
1
|
-1
|
71.10
|
|
2021-03-09
|
2
|
0
|
2
|
68.60
|
|
2021-03-08
|
4
|
0
|
4
|
68.50
|
|
2021-03-05
|
9
|
0
|
9
|
70.50
|
|
2021-03-04
|
3
|
0
|
3
|
72.30
|
|
2021-03-02
|
1
|
9
|
-8
|
80.80
|
|
2021-01-05
|
1
|
17
|
-16
|
71.30
|
|
2020-12-31
|
2
|
10
|
-8
|
59.00
|
|
2020-12-29
|
10
|
0
|
10
|
59.60
|
|
2020-12-28
|
0
|
23
|
-23
|
60.00
|
|
2020-12-25
|
25
|
2
|
23
|
54.60
|
|
2020-12-21
|
0
|
1
|
-1
|
48.75
|
|
2020-12-16
|
0
|
6
|
-6
|
48.85
|
|
2020-12-08
|
0
|
5
|
-5
|
47.50
|
|
2020-11-16
|
0
|
2
|
-2
|
45.90
|
|
2020-09-01
|
0
|
1
|
-1
|
43.90
|
|
2020-08-19
|
0
|
1
|
-1
|
43.50
|
|
2020-08-17
|
0
|
1
|
-1
|
43.10
|
|
2020-07-28
|
0
|
2
|
-2
|
42.70
|
|
2020-07-22
|
2
|
0
|
2
|
42.50
|
|
2020-07-20
|
3
|
1
|
2
|
45.40
|
|
2020-07-16
|
0
|
1
|
-1
|
45.35
|
|
2020-07-15
|
2
|
0
|
2
|
45.30
|
|
2020-07-09
|
2
|
3
|
-1
|
45.15
|
|
2020-07-02
|
1
|
0
|
1
|
45.95
|
|
2020-06-29
|
2
|
0
|
2
|
44.90
|
|
2020-06-24
|
15
|
1
|
14
|
45.40
|
|
2020-05-29
|
1
|
0
|
1
|
48.00
|
|
2020-05-08
|
1
|
49
|
-48
|
51.50
|
|
2020-04-30
|
0
|
7
|
-7
|
46.70
|
|
2020-04-20
|
1
|
3
|
-2
|
43.50
|
|
2020-03-19
|
5
|
0
|
5
|
33.20
|
|
2020-03-16
|
1
|
0
|
1
|
36.60
|
|
2020-03-13
|
0
|
18
|
-18
|
37.30
|
|
2020-03-03
|
1
|
0
|
1
|
39.00
|
|
2020-02-06
|
1
|
0
|
1
|
41.00
|
|
2020-02-04
|
1
|
0
|
1
|
40.00
|
|
2019-12-24
|
0
|
1
|
-1
|
42.85
|
|
2019-11-27
|
0
|
2
|
-2
|
45.20
|
|
2019-10-23
|
0
|
3
|
-3
|
44.45
|
|
2019-10-17
|
3
|
0
|
3
|
42.50
|
|
2019-10-15
|
1
|
0
|
1
|
41.40
|
|
2019-10-03
|
2
|
0
|
2
|
45.70
|
|
2019-10-01
|
0
|
13
|
-13
|
46.25
|
|
2019-09-25
|
4
|
21
|
-17
|
48.70
|
|
2019-09-24
|
0
|
28
|
-28
|
44.40
|
|
2019-09-23
|
0
|
2
|
-2
|
40.40
|
|
2019-08-06
|
1
|
0
|
1
|
37.75
|
|
2019-07-15
|
1
|
0
|
1
|
39.80
|
|
2019-07-12
|
8
|
0
|
8
|
38.30
|
|
2019-07-08
|
1
|
5
|
-4
|
40.45
|
| 合計 | 825 | 1139 | -314 | |
