| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
7
|
7
|
269.50
|
|
2026-05-29
|
16
|
45
|
-29
|
287.00
|
|
2026-05-28
|
22
|
40
|
-18
|
268.00
|
|
2026-05-27
|
17
|
5
|
12
|
264.50
|
|
2026-05-26
|
9
|
23
|
-14
|
267.00
|
|
2026-05-25
|
0
|
6
|
-6
|
258.50
|
|
2026-05-19
|
4
|
1
|
3
|
252.00
|
|
2026-05-14
|
10
|
2
|
8
|
252.00
|
|
2026-05-12
|
17
|
1
|
16
|
252.00
|
|
2026-04-24
|
11
|
4
|
7
|
267.00
|
|
2026-04-13
|
14
|
1
|
13
|
257.50
|
|
2026-04-10
|
2
|
8
|
-6
|
257.00
|
|
2026-04-09
|
0
|
8
|
-8
|
249.00
|
|
2026-04-08
|
1
|
6
|
-5
|
242.50
|
|
2026-04-07
|
1
|
0
|
1
|
236.50
|
|
2026-04-01
|
3
|
7
|
-4
|
239.50
|
|
2026-03-24
|
9
|
5
|
4
|
245.50
|
|
2026-03-23
|
3
|
12
|
-9
|
246.50
|
|
2026-03-19
|
10
|
4
|
6
|
251.50
|
|
2026-03-17
|
3
|
19
|
-16
|
255.50
|
|
2026-03-10
|
14
|
4
|
10
|
250.50
|
|
2026-03-09
|
9
|
4
|
5
|
251.50
|
|
2026-03-06
|
11
|
4
|
7
|
266.00
|
|
2026-03-04
|
8
|
0
|
8
|
252.00
|
|
2026-02-26
|
7
|
34
|
-27
|
270.00
|
|
2026-02-23
|
6
|
14
|
-8
|
246.50
|
|
2026-02-05
|
2
|
0
|
2
|
241.00
|
|
2026-02-04
|
1
|
4
|
-3
|
244.00
|
|
2026-01-30
|
6
|
1
|
5
|
243.00
|
|
2026-01-26
|
6
|
0
|
6
|
255.50
|
|
2026-01-23
|
9
|
2
|
7
|
259.00
|
|
2026-01-21
|
10
|
1
|
9
|
259.00
|
|
2026-01-20
|
6
|
12
|
-6
|
267.50
|
|
2026-01-16
|
40
|
21
|
19
|
269.00
|
|
2026-01-14
|
9
|
16
|
-7
|
270.00
|
|
2026-01-13
|
23
|
14
|
9
|
266.50
|
|
2026-01-12
|
11
|
25
|
-14
|
267.00
|
|
2026-01-08
|
11
|
4
|
7
|
258.00
|
|
2026-01-07
|
8
|
13
|
-5
|
262.50
|
|
2026-01-02
|
20
|
12
|
8
|
268.50
|
|
2025-12-30
|
3
|
12
|
-9
|
267.00
|
|
2025-12-26
|
17
|
12
|
5
|
264.00
|
|
2025-12-15
|
1
|
15
|
-14
|
278.00
|
|
2025-12-09
|
7
|
1
|
6
|
255.00
|
|
2025-11-26
|
0
|
3
|
-3
|
235.00
|
|
2025-11-25
|
0
|
2
|
-2
|
230.00
|
|
2025-11-24
|
1
|
7
|
-6
|
226.50
|
|
2025-11-19
|
4
|
0
|
4
|
229.00
|
|
2025-10-22
|
5
|
1
|
4
|
257.00
|
|
2025-10-09
|
10
|
0
|
10
|
256.00
|
|
2025-09-03
|
15
|
6
|
9
|
284.00
|
|
2025-08-20
|
13
|
7
|
6
|
259.50
|
|
2025-08-19
|
17
|
7
|
10
|
265.50
|
|
2025-07-24
|
3
|
11
|
-8
|
246.50
|
|
2025-06-24
|
4
|
20
|
-16
|
221.50
|
|
2025-06-20
|
3
|
9
|
-6
|
213.00
|
|
2025-06-11
|
12
|
2
|
10
|
211.50
|
|
2025-06-10
|
3
|
20
|
-17
|
209.00
|
|
2025-06-05
|
17
|
3
|
14
|
197.00
|
|
2025-06-03
|
7
|
0
|
7
|
195.50
|
|
2025-05-14
|
6
|
20
|
-14
|
202.00
|
|
2025-05-13
|
9
|
2
|
7
|
190.50
|
|
2025-05-12
|
3
|
10
|
-7
|
190.00
|
|
2025-04-29
|
10
|
3
|
7
|
179.50
|
|
2025-02-18
|
0
|
4
|
-4
|
180.00
|
|
2025-01-08
|
7
|
0
|
7
|
179.00
|
|
2024-12-30
|
2
|
0
|
2
|
180.50
|
|
2024-12-26
|
2
|
0
|
2
|
185.50
|
|
2024-12-09
|
2
|
0
|
2
|
189.50
|
|
2024-12-05
|
2
|
0
|
2
|
190.50
|
|
2024-12-04
|
0
|
6
|
-6
|
192.00
|
|
2024-12-03
|
3
|
0
|
3
|
189.00
|
|
2024-11-26
|
5
|
0
|
5
|
190.00
|
|
2024-11-25
|
0
|
3
|
-3
|
194.00
|
|
2024-11-18
|
4
|
21
|
-17
|
190.50
|
|
2024-11-13
|
6
|
0
|
6
|
206.00
|
|
2024-10-29
|
1
|
6
|
-5
|
231.50
|
|
2024-10-16
|
23
|
5
|
18
|
226.50
|
|
2024-10-11
|
4
|
0
|
4
|
208.00
|
|
2024-10-07
|
2
|
14
|
-12
|
220.50
|
|
2024-09-27
|
7
|
0
|
7
|
213.50
|
|
2024-09-13
|
2
|
14
|
-12
|
225.00
|
|
2024-09-06
|
3
|
13
|
-10
|
214.50
|
|
2024-08-27
|
4
|
30
|
-26
|
236.00
|
|
2024-08-26
|
20
|
5
|
15
|
215.50
|
|
2024-08-19
|
2
|
16
|
-14
|
198.00
|
|
2024-08-14
|
23
|
10
|
13
|
188.50
|
|
2024-08-12
|
12
|
159
|
-147
|
175.00
|
|
2024-08-08
|
152
|
3
|
149
|
166.50
|
|
2024-08-07
|
1
|
6
|
-5
|
167.00
|
|
2024-07-26
|
9
|
4
|
5
|
186.50
|
|
2024-07-18
|
1
|
20
|
-19
|
200.00
|
|
2024-07-17
|
16
|
3
|
13
|
204.00
|
|
2024-07-09
|
15
|
5
|
10
|
206.50
|
|
2024-07-08
|
28
|
74
|
-46
|
211.50
|
|
2024-07-05
|
79
|
23
|
56
|
228.00
|
|
2024-07-04
|
1
|
21
|
-20
|
218.00
|
|
2024-07-03
|
25
|
4
|
21
|
|
|
2024-07-01
|
4
|
23
|
-19
|
191.00
|
|
2024-06-26
|
2
|
18
|
-16
|
188.50
|
|
2024-06-25
|
4
|
18
|
-14
|
183.00
|
|
2024-06-24
|
6
|
0
|
6
|
178.00
|
|
2024-06-21
|
0
|
9
|
-9
|
181.50
|
|
2024-06-18
|
7
|
15
|
-8
|
177.00
|
|
2024-06-17
|
9
|
0
|
9
|
178.50
|
|
2024-06-11
|
12
|
2
|
10
|
178.50
|
|
2024-06-05
|
6
|
2
|
4
|
177.50
|
|
2024-05-16
|
38
|
14
|
24
|
179.50
|
|
2024-05-09
|
21
|
99
|
-78
|
175.50
|
|
2024-05-07
|
73
|
5
|
68
|
165.00
|
|
2023-12-18
|
7
|
12
|
-5
|
88.20
|
|
2023-12-14
|
0
|
5
|
-5
|
87.30
|
|
2023-12-04
|
10
|
0
|
10
|
86.90
|
|
2023-11-23
|
0
|
167
|
-167
|
91.40
|
|
2023-11-21
|
18
|
2
|
16
|
91.20
|
|
2023-11-17
|
54
|
10
|
44
|
94.40
|
|
2023-11-16
|
111
|
43
|
68
|
93.00
|
|
2023-11-13
|
12
|
0
|
12
|
79.00
|
|
2023-10-19
|
0
|
4
|
-4
|
68.20
|
|
2023-10-18
|
0
|
6
|
-6
|
68.30
|
|
2023-10-04
|
0
|
2
|
-2
|
71.30
|
|
2023-09-07
|
8
|
0
|
8
|
78.10
|
|
2023-08-29
|
0
|
1
|
-1
|
74.50
|
|
2023-08-02
|
2
|
0
|
2
|
72.50
|
|
2023-06-30
|
1
|
0
|
1
|
77.50
|
|
2023-06-29
|
2
|
0
|
2
|
77.00
|
|
2023-06-05
|
0
|
7
|
-7
|
80.00
|
|
2023-05-19
|
6
|
0
|
6
|
74.90
|
|
2023-01-30
|
0
|
4
|
-4
|
62.00
|
|
2023-01-13
|
0
|
4
|
-4
|
60.00
|
|
2023-01-12
|
0
|
2
|
-2
|
60.00
|
|
2022-11-16
|
0
|
2
|
-2
|
61.50
|
|
2022-08-26
|
0
|
1
|
-1
|
73.60
|
|
2022-08-09
|
1
|
0
|
1
|
67.20
|
|
2022-08-08
|
0
|
2
|
-2
|
67.20
|
|
2022-07-19
|
0
|
3
|
-3
|
66.80
|
|
2022-06-27
|
0
|
4
|
-4
|
69.20
|
|
2022-05-30
|
0
|
2
|
-2
|
76.90
|
|
2022-05-25
|
0
|
2
|
-2
|
75.20
|
|
2022-05-13
|
2
|
0
|
2
|
75.70
|
|
2022-04-27
|
3
|
0
|
3
|
78.00
|
|
2022-02-23
|
2
|
10
|
-8
|
88.50
|
|
2022-01-06
|
25
|
56
|
-31
|
81.10
|
|
2022-01-04
|
23
|
9
|
14
|
84.70
|
|
2021-12-21
|
0
|
2
|
-2
|
73.50
|
|
2021-11-11
|
8
|
1
|
7
|
73.10
|
|
2021-10-29
|
2
|
0
|
2
|
67.00
|
|
2021-10-28
|
3
|
0
|
3
|
67.10
|
|
2021-10-13
|
0
|
3
|
-3
|
63.40
|
|
2021-10-08
|
3
|
0
|
3
|
64.60
|
|
2021-09-16
|
0
|
6
|
-6
|
68.20
|
|
2021-09-07
|
0
|
3
|
-3
|
65.60
|
|
2021-09-06
|
10
|
0
|
10
|
66.50
|
|
2021-07-07
|
0
|
3
|
-3
|
64.70
|
|
2021-07-06
|
3
|
0
|
3
|
65.80
|
|
2021-06-10
|
0
|
4
|
-4
|
63.50
|
|
2021-06-02
|
2
|
0
|
2
|
63.60
|
|
2021-04-28
|
0
|
9
|
-9
|
77.10
|
|
2021-04-13
|
5
|
95
|
-90
|
76.50
|
|
2021-04-01
|
5
|
1
|
4
|
67.10
|
|
2021-03-17
|
12
|
6
|
6
|
67.60
|
|
2021-03-02
|
0
|
13
|
-13
|
68.10
|
|
2021-02-19
|
2
|
0
|
2
|
64.00
|
|
2021-01-29
|
6
|
0
|
6
|
60.20
|
|
2021-01-04
|
0
|
5
|
-5
|
66.60
|
|
2020-12-31
|
7
|
0
|
7
|
67.10
|
|
2020-12-25
|
12
|
1
|
11
|
67.90
|
|
2020-12-22
|
2
|
0
|
2
|
65.50
|
|
2020-12-21
|
13
|
3
|
10
|
66.50
|
|
2020-12-18
|
6
|
2
|
4
|
65.00
|
|
2020-12-02
|
57
|
7
|
50
|
69.20
|
|
2020-11-30
|
2
|
0
|
2
|
66.50
|
|
2020-11-27
|
3
|
0
|
3
|
66.90
|
|
2020-11-25
|
0
|
2
|
-2
|
67.10
|
|
2020-11-04
|
6
|
0
|
6
|
60.20
|
|
2020-10-19
|
4
|
0
|
4
|
57.10
|
|
2020-08-25
|
3
|
0
|
3
|
61.50
|
|
2020-08-04
|
5
|
0
|
5
|
61.30
|
|
2020-07-21
|
2
|
0
|
2
|
64.30
|
|
2020-06-19
|
0
|
2
|
-2
|
66.90
|
|
2020-04-21
|
6
|
17
|
-11
|
65.50
|
|
2020-04-20
|
1
|
8
|
-7
|
68.50
|
|
2020-04-14
|
23
|
8
|
15
|
68.80
|
|
2020-04-08
|
8
|
2
|
6
|
60.80
|
|
2020-03-10
|
1
|
8
|
-7
|
72.60
|
|
2020-03-09
|
9
|
1
|
8
|
70.40
|
|
2020-03-02
|
0
|
5
|
-5
|
72.50
|
|
2020-02-03
|
1
|
7
|
-6
|
63.80
|
|
2019-12-09
|
2
|
13
|
-11
|
83.80
|
|
2019-11-27
|
7
|
20
|
-13
|
82.40
|
|
2019-11-12
|
2
|
21
|
-19
|
62.00
|
|
2019-11-08
|
13
|
3
|
10
|
61.00
|
|
2019-11-07
|
29
|
18
|
11
|
60.40
|
|
2019-11-06
|
4
|
29
|
-25
|
61.20
|
|
2019-11-04
|
28
|
14
|
14
|
60.60
|
|
2019-10-07
|
4
|
0
|
4
|
32.60
|
|
2019-08-16
|
0
|
8
|
-8
|
32.35
|
|
2019-08-07
|
0
|
4
|
-4
|
36.65
|
|
2019-07-18
|
1
|
0
|
1
|
36.85
|
|
2019-07-15
|
0
|
1
|
-1
|
37.65
|
|
2019-07-12
|
0
|
3
|
-3
|
37.35
|
|
2019-07-11
|
2
|
0
|
2
|
37.30
|
|
2019-07-09
|
1
|
0
|
1
|
36.55
|
| 合計 | 1810 | 1954 | -144 | |
