| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
10
|
3
|
7
|
4675.00
|
|
2026-04-02
|
7
|
10
|
-3
|
3410.00
|
|
2026-03-26
|
22
|
3
|
19
|
3465.00
|
|
2026-03-18
|
13
|
3
|
10
|
3825.00
|
|
2026-01-21
|
9
|
5
|
4
|
3605.00
|
|
2026-01-05
|
1
|
8
|
-7
|
4540.00
|
|
2025-12-12
|
11
|
3
|
8
|
4405.00
|
|
2025-11-17
|
3
|
8
|
-5
|
4350.00
|
|
2025-11-14
|
13
|
7
|
6
|
4280.00
|
|
2025-11-12
|
11
|
3
|
8
|
4560.00
|
|
2025-10-17
|
11
|
5
|
6
|
3785.00
|
|
2025-08-01
|
9
|
4
|
5
|
2735.00
|
|
2025-06-25
|
1
|
15
|
-14
|
2710.00
|
|
2025-04-29
|
2
|
7
|
-5
|
1930.00
|
|
2025-04-07
|
2
|
0
|
2
|
1570.00
|
|
2025-03-25
|
5
|
11
|
-6
|
1915.00
|
|
2025-01-03
|
4
|
10
|
-6
|
2610.00
|
|
2024-12-03
|
1
|
11
|
-10
|
2020.00
|
|
2024-09-30
|
11
|
2
|
9
|
1715.00
|
|
2024-09-20
|
15
|
6
|
9
|
1770.00
|
|
2024-09-19
|
7
|
21
|
-14
|
1820.00
|
|
2024-09-18
|
13
|
3
|
10
|
1715.00
|
|
2024-09-12
|
2
|
19
|
-17
|
1815.00
|
|
2024-09-11
|
11
|
4
|
7
|
1650.00
|
|
2024-08-19
|
12
|
28
|
-16
|
1930.00
|
|
2024-08-15
|
21
|
6
|
15
|
1925.00
|
|
2024-06-19
|
3
|
25
|
-22
|
2965.00
|
|
2024-06-18
|
6
|
2
|
4
|
2710.00
|
|
2024-06-14
|
7
|
16
|
-9
|
2765.00
|
|
2024-05-28
|
10
|
5
|
5
|
2685.00
|
|
2024-05-27
|
9
|
4
|
5
|
2710.00
|
|
2024-05-20
|
7
|
14
|
-7
|
2595.00
|
|
2024-05-17
|
8
|
5
|
3
|
2635.00
|
|
2024-05-14
|
11
|
3
|
8
|
2470.00
|
|
2024-04-16
|
8
|
3
|
5
|
2305.00
|
|
2024-04-03
|
6
|
23
|
-17
|
2460.00
|
|
2024-03-15
|
15
|
2
|
13
|
2200.00
|
|
2024-03-12
|
17
|
9
|
8
|
2435.00
|
|
2024-03-11
|
15
|
4
|
11
|
2430.00
|
|
2024-02-29
|
5
|
20
|
-15
|
2330.00
|
|
2024-02-26
|
13
|
3
|
10
|
2220.00
|
|
2023-12-18
|
9
|
14
|
-5
|
1735.00
|
|
2023-11-03
|
13
|
25
|
-12
|
1690.00
|
|
2023-10-02
|
5
|
20
|
-15
|
1640.00
|
|
2023-09-25
|
12
|
7
|
5
|
1450.00
|
|
2023-09-18
|
15
|
4
|
11
|
1410.00
|
|
2023-09-14
|
8
|
14
|
-6
|
1480.00
|
|
2023-09-11
|
19
|
12
|
7
|
1490.00
|
|
2023-07-19
|
34
|
20
|
14
|
1800.00
|
|
2023-06-27
|
14
|
7
|
7
|
1145.00
|
|
2023-06-13
|
7
|
3
|
4
|
1170.00
|
|
2023-05-31
|
11
|
5
|
6
|
1160.00
|
|
2023-05-17
|
6
|
10
|
-4
|
1065.00
|
|
2023-04-20
|
7
|
3
|
4
|
1130.00
|
|
2023-03-10
|
1
|
9
|
-8
|
935.00
|
|
2023-03-07
|
7
|
1
|
6
|
935.00
|
|
2022-12-23
|
3
|
1
|
2
|
819.00
|
|
2022-12-20
|
2
|
0
|
2
|
843.00
|
|
2022-11-29
|
1
|
5
|
-4
|
868.00
|
|
2022-11-28
|
1
|
0
|
1
|
860.00
|
|
2022-11-22
|
7
|
2
|
5
|
869.00
|
|
2022-10-25
|
2
|
0
|
2
|
638.00
|
|
2022-09-29
|
0
|
5
|
-5
|
783.00
|
|
2022-06-28
|
3
|
1
|
2
|
751.00
|
|
2022-06-10
|
1
|
0
|
1
|
900.00
|
|
2022-03-18
|
1
|
0
|
1
|
1005.00
|
|
2022-02-23
|
2
|
4
|
-2
|
995.00
|
|
2022-02-08
|
2
|
0
|
2
|
985.00
|
|
2022-01-18
|
1
|
8
|
-7
|
1085.00
|
|
2021-11-26
|
0
|
6
|
-6
|
989.00
|
|
2021-11-23
|
7
|
1
|
6
|
993.00
|
|
2021-11-19
|
0
|
5
|
-5
|
1010.00
|
|
2021-11-18
|
7
|
2
|
5
|
984.00
|
|
2021-11-17
|
2
|
9
|
-7
|
1010.00
|
|
2021-11-16
|
7
|
17
|
-10
|
977.00
|
|
2021-11-15
|
12
|
5
|
7
|
971.00
|
|
2021-11-10
|
13
|
6
|
7
|
944.00
|
|
2021-10-05
|
1
|
3
|
-2
|
833.00
|
|
2021-09-14
|
2
|
0
|
2
|
892.00
|
|
2021-04-01
|
1
|
0
|
1
|
845.00
|
|
2021-03-19
|
5
|
0
|
5
|
835.00
|
|
2021-03-15
|
0
|
6
|
-6
|
890.00
|
|
2021-03-02
|
0
|
7
|
-7
|
828.00
|
|
2021-02-25
|
2
|
0
|
2
|
837.00
|
|
2021-01-29
|
5
|
0
|
5
|
826.00
|
|
2021-01-06
|
2
|
10
|
-8
|
689.00
|
|
2020-12-18
|
14
|
8
|
6
|
703.00
|
|
2020-12-11
|
0
|
11
|
-11
|
688.00
|
|
2020-12-09
|
11
|
1
|
10
|
691.00
|
|
2020-11-25
|
9
|
1
|
8
|
674.00
|
|
2020-11-18
|
7
|
0
|
7
|
687.00
|
|
2020-11-10
|
1
|
24
|
-23
|
788.00
|
|
2020-10-28
|
10
|
4
|
6
|
736.00
|
|
2020-05-18
|
1
|
8
|
-7
|
835.00
|
|
2019-12-26
|
6
|
0
|
6
|
614.00
|
|
2019-11-14
|
5
|
18
|
-13
|
536.00
|
|
2019-09-05
|
8
|
0
|
8
|
439.00
|
| 合計 | 699 | 675 | 24 | |
