| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
23
|
-17
|
1715.00
|
|
2026-06-01
|
25
|
6
|
19
|
1715.00
|
|
2026-05-06
|
21
|
6
|
15
|
2395.00
|
|
2026-01-19
|
6
|
15
|
-9
|
439.50
|
|
2026-01-15
|
0
|
7
|
-7
|
402.00
|
|
2026-01-12
|
4
|
0
|
4
|
391.50
|
|
2026-01-05
|
3
|
0
|
3
|
414.00
|
|
2025-12-29
|
4
|
0
|
4
|
418.00
|
|
2025-12-02
|
3
|
16
|
-13
|
472.00
|
|
2025-11-17
|
3
|
0
|
3
|
378.00
|
|
2025-10-22
|
0
|
3
|
-3
|
396.00
|
|
2025-10-17
|
4
|
0
|
4
|
383.00
|
|
2025-10-16
|
9
|
2
|
7
|
393.50
|
|
2025-10-09
|
4
|
2
|
2
|
380.00
|
|
2025-10-08
|
3
|
0
|
3
|
382.00
|
|
2025-09-19
|
2
|
6
|
-4
|
401.00
|
|
2025-09-18
|
6
|
1
|
5
|
400.00
|
|
2025-09-11
|
8
|
1
|
7
|
404.00
|
|
2025-09-10
|
6
|
2
|
4
|
415.50
|
|
2025-08-21
|
2
|
8
|
-6
|
384.50
|
|
2025-08-08
|
5
|
11
|
-6
|
350.00
|
|
2025-08-04
|
3
|
0
|
3
|
364.00
|
|
2025-07-09
|
1
|
15
|
-14
|
354.00
|
|
2025-07-02
|
13
|
0
|
13
|
343.00
|
|
2025-06-30
|
0
|
6
|
-6
|
350.00
|
|
2025-06-10
|
16
|
4
|
12
|
344.00
|
|
2025-06-09
|
3
|
10
|
-7
|
343.50
|
|
2025-06-02
|
4
|
0
|
4
|
312.00
|
|
2025-04-14
|
4
|
0
|
4
|
276.50
|
|
2025-03-20
|
1
|
4
|
-3
|
389.50
|
|
2024-11-29
|
1
|
4
|
-3
|
315.00
|
|
2024-11-22
|
0
|
1
|
-1
|
336.00
|
|
2024-11-20
|
0
|
5
|
-5
|
334.00
|
|
2024-11-14
|
6
|
0
|
6
|
343.00
|
|
2024-11-08
|
0
|
7
|
-7
|
367.50
|
|
2024-11-01
|
2
|
0
|
2
|
334.00
|
|
2024-10-25
|
1
|
4
|
-3
|
353.50
|
|
2024-10-22
|
0
|
5
|
-5
|
366.50
|
|
2024-09-24
|
4
|
11
|
-7
|
353.00
|
|
2024-09-23
|
4
|
1
|
3
|
361.50
|
|
2024-09-20
|
5
|
1
|
4
|
363.00
|
|
2024-09-19
|
5
|
1
|
4
|
368.50
|
|
2024-09-13
|
3
|
6
|
-3
|
372.50
|
|
2024-09-12
|
7
|
1
|
6
|
364.00
|
|
2024-09-04
|
4
|
1
|
3
|
369.00
|
|
2024-08-23
|
2
|
7
|
-5
|
394.00
|
|
2024-07-02
|
7
|
15
|
-8
|
445.00
|
|
2024-06-26
|
1
|
12
|
-11
|
417.50
|
|
2024-06-20
|
2
|
10
|
-8
|
369.00
|
|
2024-06-06
|
16
|
5
|
11
|
351.50
|
|
2024-06-04
|
3
|
13
|
-10
|
306.00
|
|
2024-05-14
|
0
|
7
|
-7
|
295.00
|
|
2024-05-08
|
12
|
0
|
12
|
302.00
|
|
2024-05-06
|
4
|
0
|
4
|
288.00
|
|
2024-04-29
|
1
|
7
|
-6
|
306.00
|
|
2024-04-26
|
5
|
0
|
5
|
289.00
|
|
2024-04-24
|
0
|
2
|
-2
|
287.00
|
|
2024-04-22
|
8
|
0
|
8
|
279.00
|
|
2024-02-22
|
2
|
6
|
-4
|
302.00
|
|
2024-02-20
|
8
|
2
|
6
|
299.50
|
|
2024-02-15
|
1
|
11
|
-10
|
298.00
|
|
2024-01-24
|
2
|
0
|
2
|
279.00
|
|
2024-01-09
|
3
|
0
|
3
|
290.00
|
|
2023-12-08
|
4
|
7
|
-3
|
231.00
|
|
2023-11-30
|
0
|
3
|
-3
|
241.50
|
|
2023-11-27
|
0
|
3
|
-3
|
240.50
|
|
2023-10-24
|
0
|
2
|
-2
|
213.50
|
|
2023-10-17
|
3
|
0
|
3
|
213.50
|
|
2023-09-28
|
3
|
0
|
3
|
196.00
|
|
2023-09-26
|
2
|
0
|
2
|
190.00
|
|
2023-08-24
|
2
|
0
|
2
|
191.00
|
|
2023-08-23
|
1
|
0
|
1
|
189.50
|
|
2023-08-09
|
1
|
53
|
-52
|
203.00
|
|
2023-07-21
|
2
|
0
|
2
|
228.50
|
|
2023-07-07
|
1
|
7
|
-6
|
233.00
|
|
2023-06-27
|
0
|
9
|
-9
|
223.50
|
|
2023-06-21
|
17
|
6
|
11
|
235.00
|
|
2023-05-19
|
0
|
3
|
-3
|
196.50
|
|
2023-05-12
|
15
|
0
|
15
|
192.00
|
|
2023-05-02
|
0
|
1
|
-1
|
195.00
|
|
2023-04-20
|
0
|
6
|
-6
|
199.00
|
|
2023-04-13
|
0
|
7
|
-7
|
208.50
|
|
2023-04-11
|
0
|
3
|
-3
|
211.00
|
|
2023-04-06
|
0
|
1
|
-1
|
203.00
|
|
2023-03-31
|
0
|
10
|
-10
|
208.00
|
|
2023-03-30
|
7
|
0
|
7
|
206.50
|
|
2023-03-17
|
2
|
0
|
2
|
199.50
|
|
2023-01-10
|
2
|
0
|
2
|
188.50
|
|
2023-01-04
|
1
|
0
|
1
|
183.50
|
|
2023-01-03
|
1
|
0
|
1
|
182.00
|
|
2022-12-19
|
1
|
0
|
1
|
189.00
|
|
2022-12-16
|
1
|
0
|
1
|
187.50
|
|
2022-12-15
|
5
|
0
|
5
|
191.00
|
|
2022-12-06
|
4
|
0
|
4
|
211.00
|
|
2022-12-05
|
0
|
4
|
-4
|
216.00
|
|
2022-11-11
|
0
|
8
|
-8
|
172.50
|
|
2022-11-08
|
7
|
2
|
5
|
165.00
|
|
2022-11-03
|
0
|
7
|
-7
|
155.50
|
|
2022-10-20
|
1
|
0
|
1
|
154.00
|
|
2022-09-14
|
2
|
0
|
2
|
230.50
|
|
2022-08-17
|
0
|
5
|
-5
|
200.50
|
|
2022-07-18
|
2
|
6
|
-4
|
175.00
|
|
2022-07-08
|
0
|
3
|
-3
|
175.00
|
|
2022-07-04
|
2
|
0
|
2
|
184.50
|
|
2022-06-30
|
1
|
0
|
1
|
204.00
|
|
2022-06-27
|
0
|
2
|
-2
|
222.00
|
|
2022-04-22
|
0
|
0
|
0
|
242.00
|
|
2022-04-18
|
0
|
2
|
-2
|
238.50
|
|
2022-04-01
|
3
|
0
|
3
|
275.50
|
|
2022-03-23
|
12
|
1
|
11
|
271.00
|
|
2022-03-22
|
15
|
1
|
14
|
265.50
|
|
2022-03-21
|
7
|
0
|
7
|
264.00
|
|
2022-03-18
|
2
|
0
|
2
|
244.50
|
|
2022-02-10
|
1
|
0
|
1
|
280.00
|
|
2021-12-28
|
1
|
3
|
-2
|
317.50
|
|
2021-11-04
|
15
|
35
|
-20
|
376.50
|
|
2021-11-03
|
3
|
25
|
-22
|
348.50
|
|
2021-11-02
|
14
|
3
|
11
|
319.00
|
|
2021-11-01
|
11
|
1
|
10
|
332.00
|
|
2021-10-18
|
4
|
0
|
4
|
322.00
|
|
2021-09-28
|
1
|
0
|
1
|
318.00
|
|
2021-09-02
|
1
|
7
|
-6
|
342.50
|
|
2021-06-16
|
5
|
0
|
5
|
319.00
|
|
2021-03-22
|
0
|
4
|
-4
|
319.00
|
|
2021-02-03
|
7
|
2
|
5
|
328.00
|
|
2021-01-27
|
12
|
2
|
10
|
342.00
|
|
2021-01-04
|
1
|
7
|
-6
|
317.50
|
|
2020-12-30
|
6
|
1
|
5
|
309.50
|
|
2020-12-23
|
1
|
4
|
-3
|
304.50
|
|
2020-12-17
|
1
|
5
|
-4
|
311.00
|
|
2020-12-14
|
0
|
8
|
-8
|
308.50
|
|
2020-12-11
|
11
|
2
|
9
|
304.50
|
|
2020-12-08
|
12
|
6
|
6
|
319.50
|
|
2020-12-03
|
13
|
2
|
11
|
324.00
|
|
2020-09-25
|
3
|
9
|
-6
|
258.00
|
|
2020-09-22
|
4
|
0
|
4
|
283.00
|
|
2020-08-26
|
5
|
0
|
5
|
278.00
|
|
2020-06-09
|
14
|
6
|
8
|
252.00
|
|
2020-06-04
|
10
|
4
|
6
|
244.00
|
|
2020-06-02
|
0
|
11
|
-11
|
237.00
|
|
2020-04-20
|
0
|
6
|
-6
|
194.00
|
|
2020-04-15
|
6
|
1
|
5
|
192.50
|
|
2020-04-09
|
1
|
9
|
-8
|
178.00
|
|
2020-02-25
|
1
|
9
|
-8
|
203.50
|
|
2020-02-24
|
12
|
4
|
8
|
209.50
|
|
2020-02-13
|
0
|
6
|
-6
|
199.50
|
|
2020-02-10
|
2
|
9
|
-7
|
191.00
|
|
2019-10-02
|
4
|
0
|
4
|
198.00
|
|
2019-09-27
|
14
|
1
|
13
|
202.00
|
|
2019-08-05
|
1
|
5
|
-4
|
113.00
|
| 合計 | 614 | 652 | -38 | |