| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
8
|
-8
|
481.00
|
|
2026-05-28
|
10
|
0
|
10
|
429.50
|
|
2026-05-26
|
8
|
0
|
8
|
479.50
|
|
2026-05-13
|
0
|
7
|
-7
|
468.00
|
|
2026-05-12
|
16
|
8
|
8
|
480.00
|
|
2026-05-05
|
2
|
9
|
-7
|
444.00
|
|
2026-04-16
|
8
|
23
|
-15
|
419.50
|
|
2026-04-15
|
7
|
24
|
-17
|
430.00
|
|
2026-03-20
|
0
|
4
|
-4
|
341.50
|
|
2026-03-16
|
9
|
0
|
9
|
309.00
|
|
2026-03-04
|
2
|
7
|
-5
|
176.00
|
|
2026-02-06
|
5
|
0
|
5
|
146.00
|
|
2026-02-05
|
2
|
0
|
2
|
147.50
|
|
2026-02-02
|
18
|
8
|
10
|
128.00
|
|
2026-01-28
|
2
|
0
|
2
|
109.00
|
|
2026-01-27
|
1
|
0
|
1
|
109.00
|
|
2026-01-26
|
5
|
0
|
5
|
112.50
|
|
2026-01-19
|
1
|
3
|
-2
|
107.00
|
|
2026-01-05
|
1
|
0
|
1
|
100.00
|
|
2025-12-31
|
1
|
0
|
1
|
102.50
|
|
2025-12-11
|
6
|
0
|
6
|
98.20
|
|
2025-12-09
|
2
|
0
|
2
|
95.00
|
|
2025-12-04
|
2
|
0
|
2
|
91.20
|
|
2025-12-02
|
12
|
0
|
12
|
92.50
|
|
2025-10-02
|
1
|
0
|
1
|
93.90
|
|
2025-10-01
|
0
|
1
|
-1
|
94.10
|
|
2025-09-08
|
1
|
2
|
-1
|
109.50
|
|
2025-09-05
|
0
|
0
|
0
|
108.50
|
|
2025-09-03
|
0
|
0
|
0
|
108.00
|
|
2025-08-22
|
1
|
0
|
1
|
108.50
|
|
2025-08-21
|
0
|
1
|
-1
|
110.00
|
|
2025-08-18
|
0
|
2
|
-2
|
107.00
|
|
2025-07-18
|
1
|
0
|
1
|
115.50
|
|
2025-07-17
|
0
|
2
|
-2
|
117.00
|
|
2025-06-12
|
0
|
1
|
-1
|
122.00
|
|
2025-06-05
|
0
|
1
|
-1
|
125.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.00
|
|
2025-06-02
|
1
|
0
|
1
|
120.00
|
|
2025-05-26
|
1
|
0
|
1
|
124.00
|
|
2025-05-16
|
1
|
0
|
1
|
126.00
|
|
2025-05-14
|
0
|
1
|
-1
|
128.50
|
|
2025-05-13
|
2
|
0
|
2
|
125.50
|
|
2025-05-09
|
0
|
1
|
-1
|
122.00
|
|
2025-05-07
|
1
|
2
|
-1
|
121.00
|
|
2025-05-06
|
0
|
2
|
-2
|
120.50
|
|
2025-05-05
|
2
|
3
|
-1
|
119.00
|
|
2025-05-02
|
2
|
0
|
2
|
121.00
|
|
2025-04-29
|
0
|
2
|
-2
|
122.00
|
|
2025-04-24
|
1
|
0
|
1
|
114.50
|
|
2025-04-23
|
0
|
1
|
-1
|
115.00
|
|
2025-04-08
|
3
|
0
|
3
|
112.00
|
|
2025-04-07
|
1
|
0
|
1
|
124.00
|
|
2025-03-24
|
0
|
0
|
0
|
141.50
|
|
2025-03-10
|
2
|
0
|
2
|
137.00
|
|
2025-03-03
|
3
|
0
|
3
|
144.50
|
|
2025-02-18
|
2
|
7
|
-5
|
158.00
|
|
2024-12-30
|
0
|
3
|
-3
|
161.00
|
|
2024-12-20
|
0
|
2
|
-2
|
164.00
|
|
2024-12-11
|
3
|
0
|
3
|
171.50
|
|
2024-11-28
|
1
|
2
|
-1
|
166.50
|
|
2024-10-14
|
1
|
7
|
-6
|
186.00
|
|
2024-09-03
|
0
|
1
|
-1
|
160.50
|
|
2024-09-02
|
5
|
1
|
4
|
167.00
|
|
2024-07-15
|
0
|
3
|
-3
|
190.50
|
|
2024-06-06
|
0
|
10
|
-10
|
170.00
|
|
2024-05-31
|
3
|
0
|
3
|
167.50
|
|
2024-05-23
|
0
|
10
|
-10
|
162.00
|
|
2024-05-03
|
3
|
0
|
3
|
155.50
|
|
2024-04-23
|
10
|
0
|
10
|
152.50
|
|
2024-02-02
|
0
|
5
|
-5
|
160.50
|
|
2024-02-01
|
0
|
5
|
-5
|
160.00
|
|
2024-01-30
|
5
|
2
|
3
|
161.00
|
|
2024-01-26
|
4
|
1
|
3
|
154.50
|
|
2023-11-06
|
0
|
6
|
-6
|
136.50
|
|
2023-11-02
|
6
|
0
|
6
|
135.00
|
|
2023-09-01
|
0
|
8
|
-8
|
127.50
|
|
2023-07-26
|
2
|
0
|
2
|
120.50
|
|
2023-07-25
|
3
|
0
|
3
|
122.50
|
|
2023-04-28
|
1
|
4
|
-3
|
143.00
|
|
2023-04-26
|
5
|
0
|
5
|
141.00
|
|
2023-04-19
|
4
|
50
|
-46
|
159.50
|
|
2023-04-12
|
18
|
1
|
17
|
162.00
|
|
2023-04-11
|
10
|
2
|
8
|
166.50
|
|
2023-04-07
|
36
|
7
|
29
|
168.00
|
|
2023-03-08
|
7
|
0
|
7
|
150.50
|
|
2023-03-02
|
4
|
18
|
-14
|
148.00
|
|
2022-11-18
|
0
|
8
|
-8
|
135.00
|
|
2022-11-11
|
8
|
0
|
8
|
119.00
|
|
2022-11-04
|
1
|
0
|
1
|
118.00
|
|
2022-10-11
|
0
|
3
|
-3
|
137.00
|
|
2022-08-12
|
0
|
7
|
-7
|
152.00
|
|
2022-08-04
|
0
|
5
|
-5
|
150.50
|
|
2022-07-18
|
0
|
11
|
-11
|
155.00
|
|
2022-07-11
|
3
|
64
|
-61
|
156.00
|
|
2022-04-29
|
0
|
0
|
0
|
102.00
|
|
2022-04-06
|
0
|
1
|
-1
|
104.00
|
|
2022-03-04
|
0
|
10
|
-10
|
108.00
|
|
2022-03-03
|
0
|
4
|
-4
|
111.50
|
|
2022-02-24
|
0
|
10
|
-10
|
114.50
|
|
2022-02-11
|
0
|
1
|
-1
|
120.50
|
|
2022-01-20
|
1
|
0
|
1
|
122.50
|
|
2022-01-10
|
1
|
0
|
1
|
118.00
|
|
2022-01-03
|
0
|
3
|
-3
|
124.00
|
|
2021-12-23
|
0
|
1
|
-1
|
120.50
|
|
2021-12-17
|
1
|
0
|
1
|
115.00
|
|
2021-10-14
|
1
|
0
|
1
|
118.00
|
|
2021-09-24
|
1
|
0
|
1
|
121.50
|
|
2021-09-02
|
3
|
0
|
3
|
112.50
|
|
2021-09-01
|
2
|
0
|
2
|
114.50
|
|
2021-08-18
|
3
|
0
|
3
|
116.50
|
|
2021-08-16
|
1
|
0
|
1
|
117.00
|
|
2021-08-10
|
3
|
0
|
3
|
119.00
|
|
2021-08-09
|
3
|
0
|
3
|
118.00
|
|
2021-08-02
|
3
|
0
|
3
|
123.00
|
|
2021-07-20
|
2
|
0
|
2
|
130.00
|
|
2021-07-05
|
1
|
0
|
1
|
115.00
|
|
2021-06-22
|
2
|
0
|
2
|
115.00
|
|
2021-06-11
|
3
|
0
|
3
|
112.00
|
|
2021-06-10
|
0
|
2
|
-2
|
115.00
|
|
2021-05-18
|
1
|
0
|
1
|
105.50
|
|
2021-03-15
|
1
|
0
|
1
|
128.00
|
|
2021-03-10
|
0
|
1
|
-1
|
127.50
|
|
2021-03-09
|
0
|
2
|
-2
|
128.00
|
|
2021-03-05
|
2
|
0
|
2
|
126.50
|
|
2021-02-26
|
3
|
0
|
3
|
126.50
|
|
2021-02-18
|
0
|
1
|
-1
|
123.00
|
|
2021-02-04
|
1
|
4
|
-3
|
125.50
|
|
2021-02-01
|
0
|
1
|
-1
|
117.00
|
|
2021-01-06
|
0
|
4
|
-4
|
125.00
|
|
2021-01-05
|
0
|
5
|
-5
|
126.00
|
|
2020-11-11
|
0
|
3
|
-3
|
121.00
|
|
2020-10-30
|
3
|
0
|
3
|
126.50
|
|
2020-10-19
|
0
|
1
|
-1
|
133.50
|
|
2020-09-29
|
0
|
5
|
-5
|
130.00
|
|
2020-09-28
|
0
|
2
|
-2
|
129.50
|
|
2020-09-24
|
11
|
5
|
6
|
126.50
|
|
2020-09-22
|
4
|
0
|
4
|
133.50
|
|
2020-09-21
|
3
|
0
|
3
|
133.50
|
|
2020-09-17
|
3
|
14
|
-11
|
138.50
|
|
2020-09-10
|
0
|
6
|
-6
|
138.50
|
|
2020-09-09
|
0
|
13
|
-13
|
135.50
|
|
2020-09-08
|
0
|
2
|
-2
|
133.00
|
|
2020-09-01
|
11
|
17
|
-6
|
136.50
|
|
2020-08-31
|
5
|
0
|
5
|
138.00
|
|
2020-07-20
|
0
|
23
|
-23
|
147.00
|
|
2020-06-24
|
17
|
1
|
16
|
147.00
|
|
2020-06-18
|
3
|
14
|
-11
|
144.00
|
|
2020-05-13
|
8
|
0
|
8
|
100.50
|
|
2020-04-21
|
3
|
0
|
3
|
85.50
|
|
2020-04-15
|
14
|
1
|
13
|
90.10
|
|
2020-04-13
|
8
|
0
|
8
|
85.90
|
|
2020-04-08
|
8
|
0
|
8
|
87.90
|
|
2020-04-06
|
10
|
0
|
10
|
82.50
|
|
2020-03-30
|
7
|
0
|
7
|
74.50
|
|
2020-03-26
|
1
|
22
|
-21
|
73.50
|
|
2020-03-24
|
15
|
1
|
14
|
71.90
|
|
2020-03-23
|
7
|
0
|
7
|
67.00
|
|
2020-02-21
|
9
|
1
|
8
|
114.50
|
|
2020-01-06
|
4
|
0
|
4
|
89.40
|
|
2020-01-03
|
6
|
0
|
6
|
91.00
|
|
2019-12-20
|
1
|
7
|
-6
|
90.60
|
| 合計 | 489 | 565 | -76 | |
