| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
11
|
-10
|
57.90
|
|
2026-05-15
|
36
|
15
|
21
|
44.00
|
|
2026-05-13
|
2
|
12
|
-10
|
38.60
|
|
2026-05-12
|
30
|
7
|
23
|
40.15
|
|
2026-05-08
|
4
|
1
|
3
|
38.65
|
|
2026-05-07
|
2
|
5
|
-3
|
38.85
|
|
2026-05-05
|
5
|
0
|
5
|
40.15
|
|
2026-05-04
|
3
|
0
|
3
|
39.75
|
|
2026-04-30
|
6
|
2
|
4
|
39.10
|
|
2026-04-29
|
4
|
1
|
3
|
39.55
|
|
2026-04-28
|
3
|
0
|
3
|
40.10
|
|
2026-04-23
|
9
|
2
|
7
|
41.45
|
|
2026-04-07
|
0
|
2
|
-2
|
40.20
|
|
2026-04-02
|
2
|
0
|
2
|
40.10
|
|
2026-03-05
|
3
|
1
|
2
|
41.50
|
|
2026-03-04
|
5
|
0
|
5
|
40.05
|
|
2026-02-05
|
2
|
0
|
2
|
43.00
|
|
2026-02-02
|
6
|
0
|
6
|
43.00
|
|
2026-01-27
|
5
|
0
|
5
|
45.75
|
|
2026-01-20
|
1
|
6
|
-5
|
46.80
|
|
2026-01-13
|
3
|
0
|
3
|
44.55
|
|
2026-01-12
|
0
|
2
|
-2
|
45.25
|
|
2026-01-08
|
3
|
0
|
3
|
44.15
|
|
2026-01-07
|
3
|
0
|
3
|
45.10
|
|
2025-12-31
|
4
|
0
|
4
|
45.60
|
|
2025-12-18
|
3
|
0
|
3
|
46.00
|
|
2025-12-15
|
2
|
0
|
2
|
46.40
|
|
2025-12-09
|
4
|
1
|
3
|
46.30
|
|
2025-12-03
|
0
|
4
|
-4
|
45.35
|
|
2025-11-24
|
2
|
0
|
2
|
41.05
|
|
2025-11-18
|
4
|
0
|
4
|
42.00
|
|
2025-11-17
|
5
|
1
|
4
|
43.55
|
|
2025-11-10
|
0
|
4
|
-4
|
44.00
|
|
2025-11-04
|
0
|
5
|
-5
|
46.50
|
|
2025-10-23
|
4
|
1
|
3
|
48.80
|
|
2025-10-01
|
11
|
46
|
-35
|
52.60
|
|
2025-09-15
|
0
|
43
|
-43
|
53.50
|
|
2025-09-04
|
30
|
5
|
25
|
61.20
|
|
2025-08-21
|
43
|
8
|
35
|
60.60
|
|
2025-08-13
|
2
|
20
|
-18
|
55.90
|
|
2025-08-12
|
1
|
6
|
-5
|
54.40
|
|
2025-07-16
|
6
|
0
|
6
|
55.00
|
|
2025-06-23
|
2
|
61
|
-59
|
52.30
|
|
2025-06-17
|
61
|
8
|
53
|
53.10
|
|
2025-05-27
|
2
|
45
|
-43
|
52.30
|
|
2025-05-23
|
58
|
12
|
46
|
55.80
|
|
2025-05-21
|
0
|
3
|
-3
|
54.50
|
|
2025-05-05
|
8
|
55
|
-47
|
50.30
|
|
2025-04-28
|
57
|
12
|
45
|
51.50
|
|
2025-04-23
|
3
|
7
|
-4
|
45.85
|
|
2025-04-22
|
6
|
2
|
4
|
43.65
|
|
2025-04-21
|
8
|
47
|
-39
|
44.20
|
|
2025-04-18
|
5
|
12
|
-7
|
46.65
|
|
2025-04-16
|
12
|
2
|
10
|
46.10
|
|
2025-04-15
|
57
|
9
|
48
|
48.20
|
|
2025-04-10
|
7
|
37
|
-30
|
45.00
|
|
2025-03-25
|
4
|
0
|
4
|
61.90
|
|
2025-03-14
|
2
|
42
|
-40
|
66.60
|
|
2025-03-10
|
49
|
6
|
43
|
69.90
|
|
2024-12-23
|
5
|
0
|
5
|
54.10
|
|
2024-12-12
|
0
|
4
|
-4
|
56.40
|
|
2024-12-11
|
0
|
72
|
-72
|
56.40
|
|
2024-12-06
|
68
|
0
|
68
|
59.50
|
|
2024-11-26
|
0
|
6
|
-6
|
60.50
|
|
2024-11-25
|
6
|
13
|
-7
|
61.70
|
|
2024-11-18
|
3
|
16
|
-13
|
59.80
|
|
2024-11-15
|
6
|
1
|
5
|
62.00
|
|
2024-10-14
|
2
|
37
|
-35
|
68.00
|
|
2024-10-09
|
28
|
8
|
20
|
70.00
|
|
2024-09-10
|
16
|
7
|
9
|
55.50
|
|
2024-08-23
|
4
|
1
|
3
|
53.50
|
|
2024-08-22
|
21
|
0
|
21
|
53.60
|
|
2024-08-21
|
1
|
4
|
-3
|
54.30
|
|
2024-08-02
|
4
|
0
|
4
|
59.40
|
|
2024-07-22
|
0
|
9
|
-9
|
63.00
|
|
2024-07-17
|
0
|
16
|
-16
|
70.70
|
|
2024-07-08
|
15
|
0
|
15
|
73.50
|
|
2024-06-28
|
0
|
10
|
-10
|
72.60
|
|
2024-06-25
|
0
|
3
|
-3
|
70.10
|
|
2024-06-21
|
0
|
7
|
-7
|
70.50
|
|
2024-06-19
|
0
|
4
|
-4
|
69.90
|
|
2024-06-17
|
0
|
6
|
-6
|
71.40
|
|
2024-06-13
|
15
|
3
|
12
|
70.20
|
|
2024-06-11
|
0
|
8
|
-8
|
67.50
|
|
2024-06-05
|
0
|
3
|
-3
|
71.40
|
|
2024-06-03
|
2
|
0
|
2
|
71.20
|
|
2024-05-31
|
0
|
10
|
-10
|
71.10
|
|
2024-05-24
|
7
|
3
|
4
|
74.10
|
|
2024-05-22
|
1
|
0
|
1
|
76.80
|
|
2024-05-17
|
0
|
2
|
-2
|
76.10
|
|
2024-05-16
|
0
|
4
|
-4
|
77.20
|
|
2024-05-15
|
2
|
0
|
2
|
76.70
|
|
2024-05-14
|
0
|
14
|
-14
|
75.10
|
|
2024-05-08
|
5
|
0
|
5
|
76.70
|
|
2024-05-06
|
1
|
100
|
-99
|
77.90
|
|
2024-05-03
|
4
|
55
|
-51
|
78.60
|
|
2024-04-18
|
11
|
0
|
11
|
79.00
|
|
2024-04-16
|
2
|
97
|
-95
|
80.00
|
|
2024-04-11
|
56
|
4
|
52
|
84.30
|
|
2024-03-26
|
4
|
43
|
-39
|
77.20
|
|
2024-03-22
|
11
|
2
|
9
|
|
|
2024-03-21
|
16
|
4
|
12
|
79.60
|
|
2024-03-19
|
24
|
1
|
23
|
79.50
|
|
2024-03-14
|
57
|
5
|
52
|
78.00
|
|
2024-03-13
|
62
|
2
|
60
|
82.40
|
|
2024-03-11
|
3
|
14
|
-11
|
75.20
|
|
2024-03-07
|
13
|
0
|
13
|
72.60
|
|
2024-03-04
|
33
|
71
|
-38
|
76.70
|
|
2024-03-01
|
0
|
10
|
-10
|
69.80
|
|
2024-02-29
|
4
|
1
|
3
|
69.50
|
|
2024-02-27
|
1
|
18
|
-17
|
69.80
|
|
2024-02-23
|
4
|
11
|
-7
|
69.50
|
|
2024-02-22
|
11
|
20
|
-9
|
70.20
|
|
2024-02-20
|
53
|
10
|
43
|
70.50
|
|
2024-02-19
|
42
|
1
|
41
|
71.80
|
|
2024-02-16
|
20
|
7
|
13
|
75.50
|
|
2024-02-15
|
58
|
5
|
53
|
75.00
|
|
2024-01-31
|
7
|
112
|
-105
|
64.00
|
|
2024-01-05
|
3
|
1
|
2
|
60.40
|
| 合計 | 1311 | 1436 | -125 | |
