| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
0
|
11
|
125.50
|
|
2026-06-01
|
22
|
6
|
16
|
130.00
|
|
2026-05-13
|
12
|
2
|
10
|
130.00
|
|
2026-03-17
|
9
|
1
|
8
|
134.00
|
|
2026-02-04
|
12
|
4
|
8
|
142.50
|
|
2025-12-10
|
0
|
10
|
-10
|
127.50
|
|
2025-11-17
|
1
|
10
|
-9
|
115.50
|
|
2025-10-31
|
7
|
0
|
7
|
120.50
|
|
2025-10-16
|
12
|
3
|
9
|
139.00
|
|
2025-08-22
|
13
|
61
|
-48
|
115.00
|
|
2025-08-20
|
34
|
2
|
32
|
112.00
|
|
2025-08-19
|
1
|
41
|
-40
|
116.00
|
|
2025-08-18
|
2
|
26
|
-24
|
117.00
|
|
2025-08-13
|
26
|
3
|
23
|
112.00
|
|
2025-08-08
|
21
|
4
|
17
|
108.50
|
|
2025-08-07
|
60
|
18
|
42
|
109.50
|
|
2025-07-30
|
9
|
73
|
-64
|
103.00
|
|
2025-07-25
|
12
|
2
|
10
|
106.00
|
|
2025-07-22
|
26
|
8
|
18
|
104.50
|
|
2025-07-18
|
16
|
22
|
-6
|
99.80
|
|
2025-07-14
|
3
|
0
|
3
|
95.40
|
|
2025-07-10
|
4
|
0
|
4
|
94.00
|
|
2025-07-08
|
4
|
1
|
3
|
92.00
|
|
2025-06-17
|
1
|
11
|
-10
|
98.80
|
|
2025-06-02
|
9
|
4
|
5
|
99.00
|
|
2025-05-29
|
9
|
5
|
4
|
99.60
|
|
2025-05-28
|
9
|
2
|
7
|
99.80
|
|
2025-05-27
|
5
|
1
|
4
|
102.00
|
|
2025-05-16
|
22
|
7
|
15
|
106.50
|
|
2025-04-15
|
3
|
10
|
-7
|
101.50
|
|
2025-02-26
|
1
|
13
|
-12
|
115.50
|
|
2025-02-18
|
6
|
0
|
6
|
112.00
|
|
2025-01-21
|
9
|
2
|
7
|
103.00
|
|
2024-12-11
|
31
|
11
|
20
|
105.00
|
|
2024-12-03
|
14
|
0
|
14
|
104.00
|
|
2024-12-02
|
0
|
4
|
-4
|
103.50
|
|
2024-11-29
|
8
|
2
|
6
|
103.50
|
|
2024-11-19
|
3
|
17
|
-14
|
105.00
|
|
2024-10-25
|
0
|
8
|
-8
|
117.00
|
|
2024-09-19
|
1
|
10
|
-9
|
130.50
|
|
2024-07-16
|
6
|
20
|
-14
|
133.50
|
|
2024-07-11
|
20
|
2
|
18
|
139.00
|
|
2024-07-04
|
33
|
11
|
22
|
146.00
|
|
2024-06-25
|
38
|
164
|
-126
|
138.00
|
|
2024-06-17
|
52
|
10
|
42
|
127.50
|
|
2024-06-12
|
44
|
3
|
41
|
118.50
|
|
2024-06-06
|
5
|
21
|
-16
|
120.00
|
|
2024-05-30
|
5
|
16
|
-11
|
116.00
|
|
2024-05-17
|
27
|
5
|
22
|
125.50
|
|
2024-04-26
|
4
|
15
|
-11
|
119.00
|
|
2024-04-11
|
50
|
15
|
35
|
124.50
|
|
2024-03-27
|
5
|
31
|
-26
|
120.50
|
|
2024-03-22
|
22
|
128
|
-106
|
|
|
2024-03-19
|
68
|
9
|
59
|
97.10
|
|
2024-03-15
|
0
|
13
|
-13
|
80.30
|
|
2024-02-16
|
10
|
1
|
9
|
81.20
|
|
2024-02-05
|
10
|
0
|
10
|
82.40
|
|
2024-01-30
|
10
|
1
|
9
|
83.00
|
|
2024-01-16
|
1
|
8
|
-7
|
85.70
|
|
2024-01-04
|
2
|
0
|
2
|
84.20
|
|
2023-12-29
|
0
|
5
|
-5
|
85.50
|
|
2023-12-08
|
5
|
0
|
5
|
92.20
|
|
2023-11-27
|
10
|
0
|
10
|
85.60
|
|
2023-11-24
|
27
|
6
|
21
|
88.00
|
|
2023-11-23
|
9
|
1
|
8
|
85.80
|
|
2023-11-21
|
5
|
0
|
5
|
85.60
|
|
2023-11-20
|
7
|
1
|
6
|
86.40
|
|
2023-11-15
|
15
|
0
|
15
|
84.00
|
|
2023-11-10
|
6
|
0
|
6
|
81.40
|
|
2023-11-09
|
9
|
0
|
9
|
81.70
|
|
2023-11-08
|
0
|
2
|
-2
|
83.00
|
|
2023-11-06
|
9
|
0
|
9
|
84.10
|
|
2023-11-03
|
3
|
0
|
3
|
81.30
|
|
2023-11-01
|
3
|
0
|
3
|
79.50
|
|
2023-10-20
|
6
|
3
|
3
|
83.40
|
|
2023-10-18
|
4
|
27
|
-23
|
85.80
|
|
2023-10-17
|
26
|
1
|
25
|
85.50
|
|
2023-10-16
|
17
|
1
|
16
|
88.90
|
|
2023-10-12
|
0
|
6
|
-6
|
93.60
|
|
2023-10-06
|
0
|
5
|
-5
|
95.60
|
|
2023-09-27
|
3
|
0
|
3
|
97.70
|
|
2023-09-14
|
0
|
9
|
-9
|
103.00
|
|
2023-09-11
|
36
|
15
|
21
|
105.50
|
|
2023-09-08
|
2
|
27
|
-25
|
107.50
|
|
2023-09-07
|
15
|
1
|
14
|
104.00
|
|
2023-09-06
|
8
|
3
|
5
|
104.00
|
|
2023-09-04
|
0
|
13
|
-13
|
105.00
|
|
2023-08-31
|
18
|
11
|
7
|
104.50
|
|
2023-08-28
|
1
|
16
|
-15
|
103.00
|
|
2023-08-14
|
19
|
2
|
17
|
100.00
|
|
2023-08-11
|
13
|
1
|
12
|
101.50
|
|
2023-08-04
|
8
|
3
|
5
|
112.50
|
|
2023-07-31
|
4
|
39
|
-35
|
119.00
|
|
2023-07-18
|
9
|
0
|
9
|
102.00
|
|
2023-07-17
|
4
|
31
|
-27
|
104.50
|
|
2023-07-13
|
3
|
21
|
-18
|
101.50
|
|
2023-07-10
|
15
|
1
|
14
|
103.50
|
|
2023-06-19
|
6
|
15
|
-9
|
106.50
|
|
2023-06-07
|
0
|
6
|
-6
|
118.00
|
|
2023-06-06
|
4
|
17
|
-13
|
116.50
|
|
2023-06-01
|
2
|
8
|
-6
|
117.50
|
|
2023-05-04
|
19
|
4
|
15
|
124.00
|
| 合計 | 1210 | 1178 | 32 | |
