| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
30
|
-22
|
1740.00
|
|
2026-05-26
|
28
|
3
|
25
|
1785.00
|
|
2026-05-11
|
6
|
2
|
4
|
1995.00
|
|
2026-05-05
|
20
|
1
|
19
|
1995.00
|
|
2026-05-04
|
2
|
12
|
-10
|
2215.00
|
|
2026-01-28
|
7
|
18
|
-11
|
1490.00
|
|
2026-01-22
|
6
|
24
|
-18
|
1410.00
|
|
2025-12-19
|
2
|
11
|
-9
|
1545.00
|
|
2025-12-16
|
20
|
11
|
9
|
1480.00
|
|
2025-12-11
|
5
|
17
|
-12
|
1590.00
|
|
2025-09-30
|
11
|
15
|
-4
|
996.00
|
|
2025-07-16
|
5
|
29
|
-24
|
846.00
|
|
2025-07-15
|
4
|
28
|
-24
|
820.00
|
|
2025-06-25
|
23
|
11
|
12
|
831.00
|
|
2025-06-11
|
17
|
56
|
-39
|
763.00
|
|
2025-06-10
|
14
|
26
|
-12
|
694.00
|
|
2025-06-05
|
14
|
34
|
-20
|
659.00
|
|
2025-06-03
|
34
|
10
|
24
|
601.00
|
|
2025-05-26
|
4
|
29
|
-25
|
589.00
|
|
2025-05-20
|
43
|
15
|
28
|
588.00
|
|
2025-05-14
|
20
|
37
|
-17
|
594.00
|
|
2025-05-08
|
16
|
9
|
7
|
465.00
|
|
2025-05-07
|
10
|
23
|
-13
|
447.00
|
|
2025-05-06
|
8
|
13
|
-5
|
446.50
|
|
2025-04-30
|
17
|
7
|
10
|
458.50
|
|
2025-04-28
|
49
|
32
|
17
|
453.00
|
|
2025-04-25
|
13
|
26
|
-13
|
447.00
|
|
2025-04-24
|
23
|
12
|
11
|
406.50
|
|
2025-04-07
|
1
|
0
|
1
|
526.00
|
|
2025-03-17
|
20
|
7
|
13
|
772.00
|
|
2025-03-03
|
15
|
9
|
6
|
666.00
|
|
2025-02-14
|
8
|
19
|
-11
|
774.00
|
|
2025-02-10
|
5
|
18
|
-13
|
727.00
|
|
2025-02-05
|
28
|
21
|
7
|
663.00
|
|
2025-01-21
|
11
|
5
|
6
|
696.00
|
|
2024-11-19
|
2
|
10
|
-8
|
818.00
|
|
2024-10-30
|
5
|
20
|
-15
|
846.00
|
|
2024-10-29
|
8
|
35
|
-27
|
813.00
|
|
2024-10-16
|
3
|
13
|
-10
|
846.00
|
|
2024-10-11
|
20
|
15
|
5
|
846.00
|
|
2024-10-01
|
6
|
29
|
-23
|
844.00
|
|
2024-09-25
|
11
|
5
|
6
|
788.00
|
|
2024-09-24
|
19
|
7
|
12
|
786.00
|
|
2024-09-11
|
21
|
10
|
11
|
754.00
|
|
2024-09-03
|
18
|
8
|
10
|
751.00
|
|
2024-09-02
|
10
|
4
|
6
|
773.00
|
|
2024-08-12
|
33
|
4
|
29
|
707.00
|
|
2024-08-01
|
8
|
74
|
-66
|
783.00
|
|
2024-07-31
|
7
|
2
|
5
|
712.00
|
|
2024-07-30
|
18
|
5
|
13
|
714.00
|
|
2024-07-26
|
52
|
4
|
48
|
691.00
|
|
2024-07-18
|
2
|
50
|
-48
|
698.00
|
|
2024-07-17
|
15
|
1
|
14
|
721.00
|
|
2024-07-15
|
52
|
4
|
48
|
733.00
|
|
2024-06-27
|
23
|
3
|
20
|
751.00
|
|
2024-06-20
|
5
|
18
|
-13
|
795.00
|
|
2024-06-17
|
19
|
7
|
12
|
812.00
|
|
2024-06-05
|
12
|
19
|
-7
|
670.00
|
|
2024-06-04
|
24
|
6
|
18
|
696.00
|
|
2024-05-28
|
2
|
13
|
-11
|
775.00
|
|
2024-05-24
|
4
|
19
|
-15
|
720.00
|
|
2024-05-17
|
5
|
16
|
-11
|
635.00
|
|
2024-05-16
|
22
|
3
|
19
|
638.00
|
|
2024-03-20
|
10
|
1
|
9
|
844.00
|
|
2024-03-14
|
7
|
0
|
7
|
837.00
|
|
2024-01-09
|
1
|
16
|
-15
|
437.00
|
| 合計 | 961 | 1041 | -80 | |