點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

力領科技 (6996)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.2% (15/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 31.8%
10日大漲率 27.3%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
192.50
2026-06-01
4
0
4
189.50
2026-05-28
0
5
-5
189.00
2026-05-25
5
0
5
187.50
2026-05-19
0
2
-2
185.00
2026-05-18
3
0
3
181.50
2026-05-14
0
7
-7
189.50
2026-05-13
3
0
3
182.50
2026-05-11
0
1
-1
183.00
2026-05-06
2
0
2
184.00
2026-04-28
1
0
1
173.00
2026-04-27
3
0
3
170.50
2026-04-23
6
0
6
171.50
2026-04-22
5
1
4
191.50
2026-04-17
0
2
-2
185.00
2026-04-14
0
3
-3
179.50
2026-04-02
0
0
0
166.00
2026-03-31
2
0
2
165.50
2026-03-30
3
1
2
165.50
2026-03-18
0
2
-2
172.00
2026-03-05
0
9
-9
168.00
2026-03-04
2
0
2
158.50
2026-02-11
2
0
2
164.00
2026-02-03
1
0
1
164.00
2026-02-02
4
0
4
161.00
2026-01-23
0
2
-2
168.50
2026-01-21
0
6
-6
166.50
2026-01-14
2
9
-7
166.50
2026-01-02
0
6
-6
151.00
2025-12-31
1
10
-9
150.00
2025-12-30
0
2
-2
146.50
2025-12-29
1
6
-5
147.50
2025-12-26
0
5
-5
147.00
2025-12-18
1
0
1
144.50
2025-12-15
1
0
1
143.00
2025-12-10
0
2
-2
145.50
2025-12-04
0
4
-4
152.00
2025-12-03
0
4
-4
149.00
2025-11-27
0
2
-2
151.50
2025-10-21
0
2
-2
153.00
2025-10-13
0
2
-2
149.00
2025-10-01
1
0
1
146.00
2025-09-25
0
1
-1
152.50
2025-09-17
0
1
-1
154.00
2025-08-28
0
3
-3
152.50
2025-08-22
1
0
1
139.00
2025-08-20
0
1
-1
137.50
2025-07-23
0
4
-4
139.00
2025-07-22
0
2
-2
135.50
2025-07-18
0
1
-1
139.50
2025-07-09
1
0
1
140.00
2025-07-08
0
1
-1
140.00
2025-06-11
0
1
-1
149.00
2025-06-10
0
10
-10
149.50
合計 60 120 -60