| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
54
|
7
|
47
|
441.50
|
|
2026-05-14
|
9
|
53
|
-44
|
490.50
|
|
2026-05-08
|
11
|
1
|
10
|
401.00
|
|
2026-04-23
|
33
|
10
|
23
|
471.50
|
|
2026-04-07
|
53
|
103
|
-50
|
266.50
|
|
2026-04-01
|
79
|
47
|
32
|
248.00
|
|
2026-03-31
|
75
|
157
|
-82
|
243.00
|
|
2026-03-27
|
117
|
171
|
-54
|
268.00
|
|
2026-03-26
|
85
|
128
|
-43
|
256.50
|
|
2026-03-24
|
73
|
45
|
28
|
231.00
|
|
2026-03-23
|
97
|
46
|
51
|
238.50
|
|
2026-03-18
|
55
|
130
|
-75
|
260.50
|
|
2026-03-17
|
70
|
42
|
28
|
237.00
|
|
2026-03-16
|
88
|
53
|
35
|
236.00
|
|
2026-03-11
|
77
|
52
|
25
|
242.00
|
|
2026-03-05
|
112
|
71
|
41
|
231.00
|
|
2026-03-02
|
25
|
98
|
-73
|
253.00
|
|
2026-02-24
|
41
|
96
|
-55
|
245.00
|
|
2026-02-23
|
20
|
104
|
-84
|
223.00
|
|
2026-02-11
|
116
|
84
|
32
|
203.00
|
|
2026-01-29
|
42
|
6
|
36
|
221.00
|
|
2026-01-21
|
85
|
40
|
45
|
220.00
|
|
2026-01-16
|
100
|
70
|
30
|
221.50
|
|
2026-01-15
|
93
|
177
|
-84
|
222.50
|
|
2026-01-13
|
142
|
97
|
45
|
209.50
|
|
2026-01-12
|
225
|
149
|
76
|
218.00
|
|
2025-12-29
|
130
|
291
|
-161
|
185.00
|
|
2025-12-19
|
324
|
252
|
72
|
163.00
|
|
2025-12-10
|
291
|
408
|
-117
|
151.50
|
|
2025-12-02
|
263
|
182
|
81
|
134.00
|
|
2025-11-24
|
128
|
184
|
-56
|
127.00
|
|
2025-11-14
|
199
|
134
|
65
|
126.50
|
|
2025-11-13
|
731
|
500
|
231
|
136.50
|
|
2025-11-10
|
239
|
129
|
110
|
119.50
|
|
2025-11-07
|
455
|
584
|
-129
|
128.50
|
|
2025-11-06
|
269
|
168
|
101
|
122.00
|
|
2025-11-04
|
237
|
384
|
-147
|
117.50
|
|
2025-11-03
|
246
|
142
|
104
|
123.50
|
|
2025-10-14
|
116
|
419
|
-303
|
104.50
|
|
2025-10-13
|
97
|
51
|
46
|
112.00
|
|
2025-10-08
|
359
|
190
|
169
|
116.50
|
|
2025-10-07
|
252
|
416
|
-164
|
117.00
|
|
2025-10-02
|
802
|
543
|
259
|
118.00
|
|
2025-09-30
|
220
|
347
|
-127
|
101.00
|
|
2025-09-25
|
121
|
779
|
-658
|
98.60
|
|
2025-09-24
|
114
|
53
|
61
|
89.70
|
|
2025-09-18
|
540
|
363
|
177
|
94.00
|
|
2025-09-17
|
804
|
530
|
274
|
93.40
|
|
2025-09-11
|
157
|
373
|
-216
|
90.40
|
|
2025-09-10
|
668
|
424
|
244
|
96.00
|
|
2025-08-25
|
432
|
238
|
194
|
91.30
|
|
2025-08-08
|
968
|
805
|
163
|
82.60
|
|
2025-08-05
|
479
|
370
|
109
|
68.10
|
|
2025-07-02
|
134
|
261
|
-127
|
46.75
|
|
2025-06-19
|
7
|
32
|
-25
|
35.00
|
|
2025-06-17
|
1
|
58
|
-57
|
33.95
|
|
2025-06-16
|
2
|
24
|
-22
|
35.00
|
|
2025-06-11
|
34
|
11
|
23
|
31.35
|
|
2025-05-05
|
0
|
6
|
-6
|
26.35
|
|
2025-04-28
|
6
|
0
|
6
|
26.85
|
|
2025-04-16
|
9
|
0
|
9
|
25.85
|
|
2025-04-14
|
10
|
0
|
10
|
25.25
|
|
2025-04-08
|
16
|
2
|
14
|
23.75
|
|
2025-04-02
|
0
|
2
|
-2
|
29.05
|
|
2025-03-07
|
8
|
1
|
7
|
31.75
|
|
2025-03-06
|
21
|
2
|
19
|
31.90
|
|
2025-03-04
|
8
|
0
|
8
|
32.20
|
|
2025-02-26
|
0
|
4
|
-4
|
34.60
|
|
2025-02-24
|
3
|
20
|
-17
|
35.00
|
|
2025-01-16
|
5
|
11
|
-6
|
32.10
|
|
2025-01-14
|
6
|
1
|
5
|
32.30
|
|
2025-01-08
|
7
|
0
|
7
|
33.30
|
|
2024-12-09
|
0
|
10
|
-10
|
33.90
|
|
2024-11-21
|
13
|
3
|
10
|
34.70
|
|
2024-11-15
|
2
|
21
|
-19
|
34.10
|
|
2024-10-18
|
22
|
2
|
20
|
37.00
|
|
2024-10-14
|
1
|
20
|
-19
|
35.15
|
|
2024-10-11
|
5
|
11
|
-6
|
34.15
|
|
2024-09-11
|
13
|
95
|
-82
|
33.65
|
|
2024-08-15
|
4
|
29
|
-25
|
34.65
|
|
2024-07-22
|
5
|
52
|
-47
|
33.90
|
|
2024-06-18
|
2
|
41
|
-39
|
31.85
|
|
2024-06-14
|
0
|
11
|
-11
|
32.10
|
|
2024-06-12
|
44
|
14
|
30
|
32.80
|
|
2024-05-24
|
16
|
0
|
16
|
30.75
|
|
2024-04-30
|
0
|
5
|
-5
|
29.75
|
|
2024-04-29
|
0
|
5
|
-5
|
29.65
|
|
2024-04-16
|
0
|
11
|
-11
|
29.65
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-18
|
2
|
7
|
-5
|
27.50
|
|
2024-03-08
|
2
|
9
|
-7
|
28.05
|
|
2024-02-19
|
6
|
0
|
6
|
29.10
|
|
2024-02-15
|
0
|
20
|
-20
|
28.40
|
|
2024-01-31
|
4
|
0
|
4
|
28.00
|
|
2024-01-29
|
0
|
10
|
-10
|
28.15
|
|
2024-01-16
|
95
|
71
|
24
|
29.50
|
|
2023-12-27
|
0
|
6
|
-6
|
28.00
|
|
2023-11-30
|
10
|
0
|
10
|
27.35
|
|
2023-11-27
|
2
|
0
|
2
|
27.05
|
|
2023-11-21
|
6
|
0
|
6
|
27.40
|
|
2023-10-25
|
1
|
0
|
1
|
27.00
|
|
2023-08-10
|
15
|
0
|
15
|
27.45
|
|
2023-08-07
|
5
|
57
|
-52
|
29.55
|
|
2023-08-02
|
31
|
3
|
28
|
33.85
|
|
2023-05-18
|
5
|
0
|
5
|
29.45
|
|
2023-05-16
|
3
|
0
|
3
|
29.10
|
|
2023-05-11
|
3
|
0
|
3
|
29.10
|
|
2023-04-13
|
5
|
0
|
5
|
29.65
|
|
2023-04-06
|
2
|
0
|
2
|
29.55
|
|
2023-03-24
|
12
|
0
|
12
|
30.05
|
|
2023-03-14
|
5
|
0
|
5
|
29.20
|
|
2023-03-08
|
10
|
0
|
10
|
30.35
|
|
2023-03-02
|
4
|
0
|
4
|
29.55
|
|
2023-02-24
|
5
|
0
|
5
|
29.40
|
|
2023-01-13
|
0
|
9
|
-9
|
29.05
|
|
2022-12-02
|
2
|
0
|
2
|
29.85
|
|
2022-10-31
|
3
|
13
|
-10
|
28.40
|
|
2022-10-12
|
2
|
0
|
2
|
24.70
|
|
2022-06-06
|
6
|
1
|
5
|
34.50
|
|
2022-05-09
|
1
|
9
|
-8
|
33.15
|
|
2022-04-19
|
3
|
0
|
3
|
33.90
|
|
2022-03-30
|
6
|
0
|
6
|
37.10
|
|
2022-03-25
|
8
|
3
|
5
|
37.20
|
|
2022-03-23
|
6
|
15
|
-9
|
37.20
|
|
2021-12-23
|
2
|
16
|
-14
|
41.30
|
|
2021-12-21
|
10
|
0
|
10
|
40.40
|
|
2021-12-14
|
13
|
1
|
12
|
41.70
|
|
2021-11-30
|
4
|
31
|
-27
|
41.75
|
|
2021-11-26
|
23
|
6
|
17
|
40.30
|
|
2021-11-22
|
5
|
17
|
-12
|
41.50
|
|
2021-11-17
|
8
|
31
|
-23
|
42.25
|
|
2021-11-12
|
6
|
50
|
-44
|
40.65
|
|
2021-11-11
|
32
|
6
|
26
|
40.35
|
|
2021-11-08
|
50
|
10
|
40
|
40.85
|
|
2021-10-19
|
0
|
44
|
-44
|
39.10
|
|
2021-10-18
|
19
|
8
|
11
|
37.55
|
|
2021-10-15
|
1
|
31
|
-30
|
37.70
|
|
2021-10-07
|
1
|
19
|
-18
|
38.40
|
|
2021-10-06
|
16
|
2
|
14
|
36.50
|
|
2021-09-22
|
17
|
0
|
17
|
40.10
|
|
2021-08-27
|
24
|
0
|
24
|
40.25
|
|
2021-06-24
|
11
|
60
|
-49
|
41.65
|
|
2021-06-09
|
28
|
8
|
20
|
40.10
|
|
2021-05-24
|
7
|
25
|
-18
|
38.75
|
|
2021-04-29
|
27
|
3
|
24
|
41.15
|
|
2021-04-27
|
9
|
32
|
-23
|
41.60
|
|
2021-04-19
|
13
|
45
|
-32
|
42.35
|
|
2021-03-30
|
3
|
33
|
-30
|
32.85
|
|
2021-03-25
|
49
|
7
|
42
|
32.50
|
|
2021-03-12
|
13
|
95
|
-82
|
31.70
|
|
2021-03-02
|
181
|
81
|
100
|
32.20
|
|
2021-01-27
|
0
|
15
|
-15
|
27.80
|
|
2021-01-26
|
10
|
45
|
-35
|
27.70
|
|
2021-01-18
|
1
|
34
|
-33
|
28.40
|
|
2021-01-14
|
4
|
55
|
-51
|
29.10
|
|
2021-01-12
|
69
|
13
|
56
|
28.35
|
|
2020-12-10
|
4
|
35
|
-31
|
27.25
|
|
2020-07-01
|
2
|
54
|
-52
|
22.40
|
|
2020-06-30
|
50
|
7
|
43
|
22.60
|
|
2020-06-10
|
32
|
2
|
30
|
21.40
|
|
2020-05-28
|
5
|
0
|
5
|
20.10
|
|
2020-05-12
|
20
|
4
|
16
|
20.90
|
|
2019-11-01
|
3
|
53
|
-50
|
22.20
|
|
2019-10-28
|
48
|
7
|
41
|
22.55
|
|
2019-09-17
|
10
|
0
|
10
|
20.20
|
|
2019-09-11
|
6
|
0
|
6
|
20.15
|
|
2019-08-29
|
35
|
1
|
34
|
20.50
|
|
2019-08-28
|
0
|
15
|
-15
|
20.15
|
| 合計 | 13163 | 13305 | -142 | |
