| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
17
|
4
|
13
|
138.00
|
|
2026-05-12
|
7
|
28
|
-21
|
141.50
|
|
2026-04-30
|
17
|
6
|
11
|
144.00
|
|
2026-04-17
|
22
|
67
|
-45
|
148.00
|
|
2026-04-16
|
71
|
21
|
50
|
145.00
|
|
2026-03-26
|
6
|
32
|
-26
|
142.50
|
|
2026-03-16
|
2
|
35
|
-33
|
143.00
|
|
2026-03-11
|
7
|
0
|
7
|
143.50
|
|
2026-03-03
|
11
|
37
|
-26
|
155.50
|
|
2026-01-28
|
18
|
5
|
13
|
155.00
|
|
2026-01-07
|
19
|
4
|
15
|
144.50
|
|
2025-12-23
|
72
|
119
|
-47
|
149.00
|
|
2025-12-22
|
66
|
35
|
31
|
144.00
|
|
2025-11-25
|
141
|
207
|
-66
|
130.50
|
|
2025-11-20
|
21
|
37
|
-16
|
115.00
|
|
2025-11-10
|
23
|
60
|
-37
|
122.00
|
|
2025-10-17
|
12
|
20
|
-8
|
133.00
|
|
2025-10-03
|
59
|
9
|
50
|
156.00
|
|
2025-09-30
|
21
|
1
|
20
|
148.00
|
|
2025-08-28
|
520
|
372
|
148
|
173.00
|
|
2025-08-01
|
7
|
47
|
-40
|
97.10
|
|
2025-07-23
|
7
|
94
|
-87
|
68.40
|
|
2025-07-22
|
43
|
9
|
34
|
62.20
|
|
2025-07-11
|
20
|
70
|
-50
|
64.50
|
|
2025-07-07
|
14
|
73
|
-59
|
62.90
|
|
2025-06-27
|
14
|
3
|
11
|
60.70
|
|
2025-06-24
|
65
|
41
|
24
|
61.60
|
|
2025-06-19
|
54
|
127
|
-73
|
66.00
|
|
2025-06-16
|
55
|
78
|
-23
|
62.50
|
|
2025-06-12
|
25
|
2
|
23
|
60.40
|
|
2025-06-06
|
8
|
21
|
-13
|
60.00
|
|
2025-06-02
|
11
|
29
|
-18
|
59.90
|
|
2025-05-23
|
27
|
8
|
19
|
58.60
|
|
2025-05-21
|
15
|
2
|
13
|
60.30
|
|
2025-05-19
|
21
|
7
|
14
|
62.70
|
|
2025-05-12
|
33
|
7
|
26
|
63.80
|
|
2025-05-07
|
68
|
36
|
32
|
63.30
|
|
2025-05-05
|
23
|
7
|
16
|
61.70
|
|
2025-04-30
|
12
|
47
|
-35
|
61.60
|
|
2025-04-25
|
94
|
61
|
33
|
60.20
|
|
2025-04-24
|
12
|
4
|
8
|
57.70
|
|
2025-04-23
|
11
|
49
|
-38
|
57.80
|
|
2025-04-22
|
38
|
5
|
33
|
56.80
|
|
2025-04-21
|
26
|
45
|
-19
|
57.50
|
|
2025-04-18
|
16
|
29
|
-13
|
59.60
|
|
2025-04-16
|
64
|
36
|
28
|
61.50
|
|
2025-04-10
|
4
|
30
|
-26
|
53.70
|
|
2025-04-08
|
29
|
76
|
-47
|
54.30
|
|
2025-04-07
|
2
|
32
|
-30
|
59.00
|
|
2025-04-01
|
3
|
28
|
-25
|
67.20
|
|
2025-03-31
|
35
|
5
|
30
|
62.10
|
|
2025-03-27
|
38
|
6
|
32
|
67.50
|
|
2025-03-24
|
151
|
200
|
-49
|
71.90
|
|
2025-03-07
|
5
|
14
|
-9
|
65.10
|
|
2025-03-03
|
3
|
53
|
-50
|
64.50
|
|
2025-02-25
|
37
|
4
|
33
|
66.10
|
|
2025-02-21
|
58
|
0
|
58
|
68.00
|
|
2025-02-19
|
16
|
47
|
-31
|
67.70
|
|
2024-11-29
|
20
|
3
|
17
|
57.00
|
|
2024-11-26
|
58
|
93
|
-35
|
59.50
|
|
2024-11-22
|
2
|
13
|
-11
|
54.60
|
|
2024-11-14
|
15
|
0
|
15
|
55.30
|
|
2024-11-04
|
5
|
1
|
4
|
55.90
|
|
2024-10-30
|
14
|
0
|
14
|
55.50
|
|
2024-10-01
|
10
|
0
|
10
|
59.30
|
|
2024-09-19
|
27
|
4
|
23
|
57.30
|
|
2024-09-18
|
5
|
30
|
-25
|
56.60
|
|
2024-09-12
|
2
|
9
|
-7
|
54.10
|
|
2024-09-03
|
13
|
1
|
12
|
57.60
|
|
2024-08-26
|
4
|
26
|
-22
|
60.30
|
|
2024-08-23
|
7
|
67
|
-60
|
59.50
|
|
2024-08-21
|
15
|
3
|
12
|
65.00
|
|
2024-08-15
|
10
|
2
|
8
|
66.90
|
|
2024-08-09
|
5
|
52
|
-47
|
63.00
|
|
2024-08-08
|
12
|
4
|
8
|
63.20
|
|
2024-08-05
|
22
|
240
|
-218
|
60.30
|
|
2024-08-02
|
19
|
2
|
17
|
66.60
|
|
2024-08-01
|
23
|
48
|
-25
|
69.00
|
|
2024-07-30
|
30
|
13
|
17
|
65.30
|
|
2024-07-29
|
37
|
18
|
19
|
66.90
|
|
2024-07-26
|
4
|
32
|
-28
|
69.30
|
|
2024-07-17
|
9
|
26
|
-17
|
68.30
|
|
2024-07-15
|
17
|
4
|
13
|
67.00
|
|
2024-07-09
|
14
|
1
|
13
|
68.00
|
|
2024-07-01
|
29
|
11
|
18
|
69.50
|
|
2024-06-27
|
12
|
41
|
-29
|
71.80
|
|
2024-06-25
|
5
|
62
|
-57
|
70.20
|
|
2024-06-21
|
22
|
0
|
22
|
67.80
|
|
2024-06-19
|
18
|
4
|
14
|
67.00
|
|
2024-06-17
|
6
|
21
|
-15
|
68.80
|
|
2024-06-14
|
3
|
16
|
-13
|
67.50
|
|
2024-06-11
|
82
|
26
|
56
|
69.00
|
|
2024-06-07
|
77
|
1
|
76
|
72.60
|
|
2024-06-05
|
1
|
11
|
-10
|
76.00
|
|
2024-05-27
|
30
|
10
|
20
|
75.30
|
|
2024-05-24
|
59
|
21
|
38
|
75.50
|
|
2024-05-23
|
31
|
114
|
-83
|
79.70
|
|
2024-05-20
|
179
|
10
|
169
|
77.60
|
|
2024-05-15
|
81
|
15
|
66
|
79.40
|
|
2024-05-13
|
32
|
8
|
24
|
73.80
|
|
2024-05-09
|
12
|
32
|
-20
|
75.80
|
|
2024-05-06
|
14
|
44
|
-30
|
75.60
|
|
2024-04-19
|
96
|
45
|
51
|
79.40
|
|
2024-04-15
|
43
|
133
|
-90
|
83.40
|
|
2024-04-10
|
118
|
13
|
105
|
77.20
|
|
2024-04-09
|
46
|
146
|
-100
|
77.00
|
|
2024-04-02
|
90
|
27
|
63
|
73.00
|
|
2024-04-01
|
20
|
175
|
-155
|
71.60
|
|
2024-03-28
|
148
|
40
|
108
|
68.30
|
|
2024-03-27
|
26
|
100
|
-74
|
64.20
|
|
2024-03-26
|
50
|
20
|
30
|
58.40
|
|
2024-03-22
|
10
|
68
|
-58
|
|
|
2024-03-15
|
1
|
11
|
-10
|
50.80
|
|
2024-03-13
|
11
|
0
|
11
|
50.90
|
|
2024-03-12
|
12
|
0
|
12
|
52.00
|
|
2024-03-11
|
1
|
14
|
-13
|
52.50
|
|
2024-03-08
|
21
|
3
|
18
|
50.60
|
|
2024-03-06
|
21
|
0
|
21
|
52.50
|
|
2024-03-05
|
2
|
201
|
-199
|
53.20
|
|
2024-02-27
|
9
|
30
|
-21
|
53.60
|
|
2024-02-26
|
1
|
12
|
-11
|
53.10
|
|
2024-02-22
|
2
|
12
|
-10
|
52.40
|
|
2024-02-21
|
8
|
0
|
8
|
52.60
|
|
2024-02-20
|
13
|
0
|
13
|
52.70
|
|
2024-02-19
|
14
|
1
|
13
|
53.60
|
|
2024-02-16
|
3
|
15
|
-12
|
54.10
|
|
2024-02-05
|
2
|
13
|
-11
|
52.80
|
|
2024-02-02
|
14
|
2
|
12
|
51.90
|
|
2024-01-30
|
22
|
9
|
13
|
52.10
|
|
2024-01-26
|
17
|
5
|
12
|
52.10
|
|
2024-01-23
|
4
|
23
|
-19
|
54.10
|
|
2024-01-22
|
0
|
25
|
-25
|
54.10
|
|
2024-01-19
|
1
|
68
|
-67
|
54.00
|
|
2024-01-18
|
28
|
0
|
28
|
53.80
|
|
2024-01-09
|
1
|
14
|
-13
|
55.20
|
|
2024-01-04
|
1
|
9
|
-8
|
55.40
|
|
2024-01-03
|
9
|
22
|
-13
|
55.50
|
|
2023-12-26
|
20
|
2
|
18
|
57.00
|
|
2023-12-25
|
0
|
31
|
-31
|
57.20
|
|
2023-12-19
|
9
|
1
|
8
|
55.60
|
|
2023-12-14
|
16
|
4
|
12
|
56.80
|
|
2023-12-11
|
2
|
10
|
-8
|
56.30
|
|
2023-12-01
|
10
|
1
|
9
|
56.20
|
|
2023-11-30
|
1
|
14
|
-13
|
56.00
|
|
2023-11-24
|
32
|
87
|
-55
|
58.80
|
|
2023-11-23
|
2
|
41
|
-39
|
54.30
|
|
2023-11-22
|
10
|
2
|
8
|
54.50
|
|
2023-11-21
|
6
|
22
|
-16
|
55.30
|
|
2023-11-20
|
48
|
11
|
37
|
55.90
|
|
2023-11-13
|
6
|
27
|
-21
|
53.30
|
|
2023-11-09
|
38
|
3
|
35
|
55.20
|
|
2023-11-08
|
14
|
39
|
-25
|
56.20
|
|
2023-11-07
|
56
|
8
|
48
|
56.10
|
|
2023-11-03
|
11
|
42
|
-31
|
56.30
|
|
2023-11-02
|
2
|
37
|
-35
|
55.40
|
|
2023-10-25
|
65
|
17
|
48
|
57.70
|
|
2023-10-24
|
6
|
50
|
-44
|
58.20
|
|
2023-10-20
|
35
|
1
|
34
|
57.80
|
|
2023-10-19
|
0
|
38
|
-38
|
58.50
|
|
2023-10-17
|
37
|
18
|
19
|
58.70
|
|
2023-10-16
|
18
|
47
|
-29
|
61.50
|
|
2023-10-12
|
62
|
5
|
57
|
61.90
|
|
2023-10-06
|
11
|
2
|
9
|
58.30
|
|
2023-10-05
|
2
|
21
|
-19
|
58.10
|
|
2023-09-28
|
21
|
39
|
-18
|
58.70
|
|
2023-09-26
|
41
|
6
|
35
|
59.00
|
|
2023-09-25
|
9
|
22
|
-13
|
60.70
|
|
2023-09-22
|
4
|
34
|
-30
|
59.60
|
|
2023-09-13
|
33
|
9
|
24
|
64.20
|
|
2023-09-01
|
4
|
21
|
-17
|
64.60
|
|
2023-08-29
|
94
|
10
|
84
|
64.50
|
|
2023-08-25
|
68
|
25
|
43
|
62.90
|
|
2023-08-23
|
7
|
109
|
-102
|
57.20
|
|
2023-08-22
|
49
|
0
|
49
|
52.00
|
|
2023-08-21
|
10
|
51
|
-41
|
53.20
|
|
2023-08-18
|
64
|
5
|
59
|
|
|
2023-08-17
|
25
|
38
|
-13
|
54.40
|
|
2023-08-16
|
33
|
80
|
-47
|
53.40
|
|
2023-08-15
|
46
|
28
|
18
|
54.10
|
|
2023-08-02
|
69
|
9
|
60
|
60.20
|
|
2023-08-01
|
14
|
50
|
-36
|
62.80
|
|
2023-07-31
|
49
|
88
|
-39
|
61.50
|
|
2023-07-28
|
113
|
17
|
96
|
57.90
|
|
2023-07-25
|
82
|
6
|
76
|
59.00
|
|
2023-07-24
|
202
|
4
|
198
|
60.00
|
|
2023-07-20
|
30
|
94
|
-64
|
62.70
|
|
2023-07-12
|
23
|
66
|
-43
|
62.10
|
|
2023-06-01
|
22
|
4
|
18
|
70.00
|
|
2023-05-15
|
6
|
43
|
-37
|
62.70
|
|
2023-05-12
|
22
|
67
|
-45
|
68.30
|
|
2023-05-11
|
118
|
80
|
38
|
70.00
|
|
2023-04-18
|
508
|
312
|
196
|
73.50
|
|
2023-04-14
|
16
|
82
|
-66
|
71.90
|
|
2023-04-07
|
20
|
0
|
20
|
58.90
|
|
2023-03-28
|
43
|
2
|
41
|
58.50
|
|
2023-03-27
|
102
|
184
|
-82
|
64.90
|
|
2023-03-24
|
65
|
11
|
54
|
59.00
|
|
2023-03-22
|
50
|
16
|
34
|
58.90
|
|
2023-03-21
|
88
|
29
|
59
|
59.90
|
|
2023-03-20
|
21
|
91
|
-70
|
60.90
|
|
2023-03-10
|
62
|
32
|
30
|
57.80
|
|
2023-02-13
|
136
|
45
|
91
|
45.85
|
|
2023-02-08
|
10
|
30
|
-20
|
42.10
|
|
2023-02-07
|
4
|
20
|
-16
|
42.40
|
|
2023-02-03
|
47
|
9
|
38
|
41.85
|
|
2023-02-01
|
25
|
127
|
-102
|
43.25
|
|
2023-01-30
|
6
|
28
|
-22
|
40.70
|
|
2023-01-12
|
66
|
22
|
44
|
40.25
|
|
2023-01-06
|
48
|
4
|
44
|
41.90
|
|
2022-12-28
|
45
|
9
|
36
|
41.50
|
|
2022-12-27
|
32
|
9
|
23
|
42.25
|
|
2022-12-15
|
11
|
157
|
-146
|
45.35
|
|
2022-12-09
|
92
|
14
|
78
|
44.05
|
|
2022-12-07
|
70
|
16
|
54
|
44.45
|
|
2022-12-05
|
5
|
62
|
-57
|
45.10
|
|
2022-11-29
|
87
|
266
|
-179
|
42.95
|
|
2022-11-25
|
118
|
22
|
96
|
38.50
|
|
2022-11-23
|
111
|
30
|
81
|
44.00
|
|
2022-11-18
|
66
|
23
|
43
|
42.00
|
|
2022-11-07
|
2
|
201
|
-199
|
33.10
|
|
2022-10-24
|
15
|
62
|
-47
|
20.90
|
|
2022-09-30
|
50
|
0
|
50
|
18.15
|
|
2022-09-26
|
23
|
161
|
-138
|
20.70
|
|
2022-09-20
|
103
|
1
|
102
|
19.75
|
|
2022-09-14
|
10
|
239
|
-229
|
20.30
|
|
2022-08-31
|
58
|
0
|
58
|
18.30
|
|
2022-08-22
|
100
|
0
|
100
|
18.00
|
|
2022-07-21
|
25
|
1
|
24
|
17.35
|
|
2022-07-11
|
0
|
12
|
-12
|
17.00
|
|
2022-07-06
|
10
|
0
|
10
|
16.85
|
|
2022-07-04
|
10
|
22
|
-12
|
16.90
|
|
2022-06-27
|
10
|
63
|
-53
|
17.35
|
|
2022-06-24
|
42
|
67
|
-25
|
15.85
|
|
2022-06-07
|
12
|
1
|
11
|
19.00
|
|
2022-05-26
|
1
|
36
|
-35
|
19.05
|
|
2022-05-20
|
0
|
35
|
-35
|
18.50
|
|
2022-05-06
|
100
|
13
|
87
|
17.85
|
|
2022-04-14
|
8
|
0
|
8
|
16.55
|
|
2022-04-08
|
0
|
23
|
-23
|
16.90
|
|
2022-03-18
|
10
|
0
|
10
|
16.40
|
|
2022-03-02
|
52
|
0
|
52
|
16.70
|
|
2022-02-25
|
0
|
9
|
-9
|
15.95
|
|
2022-02-09
|
7
|
1
|
6
|
16.30
|
|
2022-01-25
|
0
|
9
|
-9
|
15.45
|
|
2022-01-24
|
1
|
10
|
-9
|
15.45
|
|
2021-12-24
|
15
|
1
|
14
|
17.05
|
|
2021-12-23
|
2
|
21
|
-19
|
17.30
|
|
2021-12-16
|
31
|
11
|
20
|
17.60
|
|
2021-12-13
|
17
|
1
|
16
|
17.70
|
|
2021-11-25
|
32
|
9
|
23
|
18.75
|
|
2021-11-24
|
8
|
51
|
-43
|
18.75
|
|
2021-11-23
|
99
|
10
|
89
|
18.90
|
|
2021-11-10
|
20
|
3
|
17
|
17.20
|
|
2021-11-05
|
27
|
9
|
18
|
17.20
|
|
2021-10-27
|
3
|
90
|
-87
|
18.10
|
|
2021-08-17
|
0
|
11
|
-11
|
13.00
|
|
2021-07-29
|
0
|
9
|
-9
|
14.20
|
|
2021-07-16
|
3
|
27
|
-24
|
14.55
|
|
2021-07-07
|
2
|
14
|
-12
|
15.30
|
|
2021-06-28
|
15
|
64
|
-49
|
16.05
|
|
2021-06-25
|
60
|
0
|
60
|
15.30
|
|
2021-04-26
|
29
|
0
|
29
|
18.95
|
|
2021-03-25
|
65
|
18
|
47
|
18.30
|
|
2021-03-04
|
2
|
32
|
-30
|
17.25
|
|
2021-03-02
|
4
|
29
|
-25
|
16.95
|
|
2021-02-26
|
45
|
17
|
28
|
17.45
|
|
2021-02-24
|
50
|
0
|
50
|
16.35
|
|
2021-02-22
|
59
|
16
|
43
|
16.90
|
|
2021-02-17
|
44
|
10
|
34
|
15.35
|
|
2021-02-05
|
125
|
18
|
107
|
15.15
|
|
2021-01-27
|
25
|
86
|
-61
|
19.55
|
|
2021-01-25
|
105
|
16
|
89
|
19.35
|
|
2021-01-20
|
139
|
35
|
104
|
17.10
|
|
2021-01-07
|
1
|
15
|
-14
|
14.40
|
|
2020-12-24
|
2
|
28
|
-26
|
13.80
|
|
2020-12-23
|
2
|
147
|
-145
|
13.60
|
|
2020-12-22
|
2
|
179
|
-177
|
13.30
|
|
2020-12-21
|
1
|
110
|
-109
|
13.45
|
|
2020-12-16
|
6
|
86
|
-80
|
12.05
|
|
2020-12-03
|
48
|
134
|
-86
|
11.90
|
|
2020-12-02
|
5
|
110
|
-105
|
12.25
|
|
2020-12-01
|
0
|
9
|
-9
|
11.15
|
|
2020-11-26
|
0
|
17
|
-17
|
11.00
|
|
2020-11-25
|
1
|
14
|
-13
|
10.90
|
|
2020-11-20
|
10
|
0
|
10
|
10.95
|
|
2020-11-17
|
0
|
20
|
-20
|
11.10
|
|
2020-11-16
|
0
|
9
|
-9
|
11.00
|
|
2020-11-10
|
3
|
20
|
-17
|
11.05
|
|
2020-11-09
|
0
|
6
|
-6
|
10.70
|
|
2020-11-04
|
3
|
0
|
3
|
10.65
|
|
2020-10-29
|
10
|
0
|
10
|
10.80
|
|
2020-10-08
|
0
|
20
|
-20
|
11.10
|
|
2020-10-06
|
1
|
46
|
-45
|
11.00
|
|
2020-09-30
|
5
|
0
|
5
|
10.90
|
|
2020-08-25
|
0
|
4
|
-4
|
10.05
|
|
2020-07-28
|
199
|
1
|
198
|
10.65
|
|
2020-07-24
|
2
|
19
|
-17
|
11.10
|
|
2020-07-22
|
109
|
1
|
108
|
11.55
|
|
2020-07-16
|
2
|
38
|
-36
|
11.45
|
|
2020-07-03
|
320
|
1
|
319
|
11.40
|
|
2020-07-02
|
126
|
12
|
114
|
11.35
|
|
2020-06-19
|
84
|
31
|
53
|
10.50
|
|
2020-06-16
|
10
|
0
|
10
|
8.92
|
|
2020-06-11
|
69
|
17
|
52
|
9.20
|
|
2020-06-10
|
0
|
51
|
-51
|
9.20
|
|
2020-06-09
|
51
|
0
|
51
|
9.45
|
|
2020-05-26
|
14
|
0
|
14
|
8.14
|
|
2020-05-22
|
43
|
4
|
39
|
8.19
|
|
2020-05-19
|
48
|
3
|
45
|
8.17
|
|
2020-04-15
|
0
|
7
|
-7
|
7.63
|
|
2020-04-14
|
7
|
0
|
7
|
7.44
|
|
2020-02-17
|
0
|
5
|
-5
|
9.05
|
|
2020-02-10
|
0
|
20
|
-20
|
8.94
|
|
2019-12-27
|
10
|
0
|
10
|
10.05
|
|
2019-12-18
|
0
|
5
|
-5
|
10.25
|
|
2019-12-03
|
0
|
10
|
-10
|
10.35
|
|
2019-12-02
|
0
|
5
|
-5
|
10.30
|
|
2019-10-01
|
6
|
0
|
6
|
10.70
|
|
2019-07-22
|
0
|
20
|
-20
|
11.40
|
|
2019-07-12
|
0
|
24
|
-24
|
12.00
|
| 合計 | 10859 | 10986 | -127 | |
