| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
34
|
6
|
28
|
109.50
|
|
2026-05-21
|
54
|
11
|
43
|
108.50
|
|
2026-05-12
|
31
|
9
|
22
|
81.50
|
|
2026-04-22
|
18
|
2
|
16
|
71.90
|
|
2026-03-17
|
0
|
6
|
-6
|
50.10
|
|
2026-03-06
|
1
|
0
|
1
|
49.90
|
|
2026-02-05
|
2
|
0
|
2
|
46.10
|
|
2025-11-11
|
2
|
0
|
2
|
49.20
|
|
2025-11-03
|
0
|
1
|
-1
|
50.80
|
|
2025-10-17
|
0
|
1
|
-1
|
52.10
|
|
2025-10-16
|
0
|
10
|
-10
|
52.70
|
|
2025-10-01
|
0
|
2
|
-2
|
54.20
|
|
2025-09-05
|
0
|
6
|
-6
|
61.40
|
|
2025-08-05
|
0
|
2
|
-2
|
58.00
|
|
2025-08-04
|
0
|
1
|
-1
|
58.10
|
|
2025-07-15
|
2
|
0
|
2
|
60.60
|
|
2025-06-30
|
0
|
5
|
-5
|
57.60
|
|
2025-06-16
|
5
|
1
|
4
|
58.00
|
|
2025-06-12
|
2
|
0
|
2
|
59.60
|
|
2025-06-05
|
5
|
0
|
5
|
60.00
|
|
2025-05-27
|
0
|
1
|
-1
|
61.00
|
|
2025-05-14
|
0
|
4
|
-4
|
62.20
|
|
2025-02-27
|
0
|
4
|
-4
|
75.20
|
|
2025-01-07
|
0
|
5
|
-5
|
74.60
|
|
2024-09-10
|
12
|
1
|
11
|
75.50
|
|
2024-08-16
|
0
|
7
|
-7
|
78.10
|
|
2024-08-02
|
10
|
0
|
10
|
73.80
|
|
2024-06-27
|
4
|
11
|
-7
|
87.50
|
|
2024-06-13
|
28
|
3
|
25
|
90.00
|
|
2024-06-04
|
0
|
7
|
-7
|
79.50
|
|
2024-05-29
|
0
|
10
|
-10
|
82.00
|
|
2024-05-24
|
17
|
1
|
16
|
81.10
|
|
2024-05-09
|
4
|
0
|
4
|
74.50
|
|
2024-05-08
|
2
|
15
|
-13
|
75.20
|
|
2024-05-07
|
20
|
3
|
17
|
77.00
|
|
2024-04-25
|
5
|
21
|
-16
|
72.50
|
|
2024-04-23
|
20
|
0
|
20
|
71.60
|
|
2024-04-15
|
1
|
10
|
-9
|
77.00
|
|
2024-04-12
|
10
|
1
|
9
|
78.50
|
|
2024-03-01
|
91
|
122
|
-31
|
62.70
|
|
2024-02-20
|
12
|
0
|
12
|
53.70
|
|
2024-01-29
|
2
|
39
|
-37
|
53.80
|
|
2023-11-23
|
47
|
15
|
32
|
50.50
|
|
2023-11-13
|
1
|
6
|
-5
|
44.70
|
|
2023-10-19
|
22
|
8
|
14
|
46.85
|
|
2023-10-13
|
0
|
2
|
-2
|
42.10
|
|
2023-09-28
|
0
|
2
|
-2
|
42.00
|
|
2023-08-18
|
5
|
3
|
2
|
|
|
2023-05-23
|
3
|
0
|
3
|
45.90
|
|
2023-05-12
|
0
|
5
|
-5
|
42.60
|
|
2023-03-13
|
31
|
1
|
30
|
50.20
|
|
2023-03-07
|
6
|
0
|
6
|
52.90
|
|
2023-03-03
|
0
|
4
|
-4
|
52.60
|
|
2023-02-17
|
0
|
11
|
-11
|
52.50
|
|
2023-01-10
|
20
|
8
|
12
|
54.60
|
|
2023-01-05
|
0
|
3
|
-3
|
52.70
|
|
2022-12-08
|
1
|
9
|
-8
|
55.60
|
|
2022-11-28
|
2
|
16
|
-14
|
56.90
|
|
2022-10-21
|
35
|
18
|
17
|
54.90
|
|
2022-09-29
|
19
|
3
|
16
|
49.05
|
|
2022-09-06
|
0
|
6
|
-6
|
44.55
|
|
2022-08-26
|
5
|
1
|
4
|
48.90
|
|
2022-08-09
|
1
|
11
|
-10
|
46.00
|
|
2022-07-19
|
0
|
8
|
-8
|
41.80
|
|
2022-07-07
|
7
|
0
|
7
|
39.10
|
|
2022-06-30
|
8
|
1
|
7
|
40.60
|
|
2022-06-23
|
10
|
0
|
10
|
42.15
|
|
2022-06-21
|
0
|
19
|
-19
|
43.20
|
|
2022-06-14
|
10
|
0
|
10
|
46.25
|
|
2022-05-20
|
2
|
11
|
-9
|
50.90
|
|
2022-05-19
|
2
|
10
|
-8
|
52.00
|
|
2022-05-09
|
8
|
2
|
6
|
47.55
|
|
2022-04-22
|
5
|
2
|
3
|
54.50
|
|
2022-04-14
|
4
|
0
|
4
|
57.50
|
|
2022-04-11
|
12
|
4
|
8
|
57.60
|
|
2022-03-28
|
2
|
15
|
-13
|
69.30
|
|
2022-03-16
|
4
|
10
|
-6
|
57.10
|
|
2022-03-03
|
0
|
6
|
-6
|
62.10
|
|
2022-02-25
|
4
|
0
|
4
|
60.50
|
|
2022-02-23
|
0
|
6
|
-6
|
62.00
|
|
2022-02-22
|
8
|
0
|
8
|
61.40
|
|
2022-02-11
|
0
|
12
|
-12
|
64.60
|
|
2022-02-07
|
0
|
8
|
-8
|
63.30
|
|
2022-01-07
|
39
|
19
|
20
|
68.30
|
|
2021-12-23
|
19
|
9
|
10
|
72.80
|
|
2021-12-15
|
5
|
20
|
-15
|
72.40
|
|
2021-12-14
|
25
|
9
|
16
|
69.60
|
|
2021-12-10
|
38
|
7
|
31
|
73.30
|
|
2021-12-01
|
10
|
63
|
-53
|
78.50
|
|
2021-11-30
|
45
|
27
|
18
|
71.40
|
|
2021-11-16
|
296
|
222
|
74
|
82.80
|
|
2021-10-27
|
120
|
81
|
39
|
67.50
|
|
2021-10-19
|
2
|
22
|
-20
|
54.70
|
|
2021-10-08
|
29
|
6
|
23
|
56.20
|
|
2021-10-07
|
5
|
12
|
-7
|
56.30
|
|
2021-10-01
|
20
|
47
|
-27
|
59.00
|
|
2021-09-30
|
1
|
31
|
-30
|
64.40
|
|
2021-09-29
|
107
|
39
|
68
|
62.60
|
|
2021-09-14
|
34
|
9
|
25
|
61.80
|
|
2021-08-25
|
2
|
27
|
-25
|
62.30
|
|
2021-08-24
|
48
|
36
|
12
|
56.70
|
|
2021-08-18
|
4
|
24
|
-20
|
59.50
|
|
2021-08-16
|
7
|
0
|
7
|
58.30
|
|
2021-08-13
|
12
|
2
|
10
|
60.80
|
|
2021-07-23
|
35
|
1
|
34
|
70.40
|
|
2021-07-19
|
7
|
24
|
-17
|
70.20
|
|
2021-07-12
|
40
|
8
|
32
|
75.60
|
|
2021-07-09
|
41
|
84
|
-43
|
72.70
|
|
2021-07-06
|
69
|
43
|
26
|
71.00
|
|
2021-06-25
|
3
|
22
|
-19
|
70.00
|
|
2021-06-01
|
1
|
16
|
-15
|
49.95
|
|
2021-05-25
|
8
|
47
|
-39
|
49.10
|
|
2021-05-18
|
23
|
13
|
10
|
39.05
|
|
2021-05-11
|
6
|
27
|
-21
|
39.80
|
|
2021-05-10
|
22
|
6
|
16
|
44.10
|
|
2021-05-06
|
12
|
1
|
11
|
44.00
|
|
2021-04-16
|
65
|
24
|
41
|
58.60
|
|
2021-04-14
|
12
|
55
|
-43
|
52.10
|
|
2021-04-13
|
80
|
38
|
42
|
55.00
|
|
2021-03-03
|
7
|
187
|
-180
|
26.00
|
|
2021-02-24
|
173
|
76
|
97
|
23.20
|
|
2021-02-19
|
16
|
59
|
-43
|
23.85
|
|
2021-02-18
|
51
|
2
|
49
|
22.30
|
|
2021-01-25
|
21
|
0
|
21
|
22.00
|
|
2021-01-04
|
19
|
131
|
-112
|
22.90
|
|
2020-12-31
|
118
|
7
|
111
|
22.30
|
|
2020-11-19
|
0
|
10
|
-10
|
15.80
|
|
2020-10-14
|
0
|
10
|
-10
|
15.55
|
|
2020-10-12
|
0
|
18
|
-18
|
15.40
|
|
2020-09-29
|
6
|
1
|
5
|
15.00
|
|
2020-07-21
|
11
|
1
|
10
|
15.50
|
|
2020-07-09
|
14
|
0
|
14
|
18.00
|
|
2020-06-04
|
2
|
30
|
-28
|
17.15
|
|
2020-05-13
|
20
|
0
|
20
|
16.80
|
|
2020-05-04
|
1
|
80
|
-79
|
19.15
|
|
2020-04-29
|
0
|
25
|
-25
|
18.70
|
|
2020-04-21
|
84
|
5
|
79
|
17.35
|
|
2020-04-15
|
46
|
0
|
46
|
17.20
|
|
2020-04-13
|
1
|
26
|
-25
|
15.60
|
|
2020-03-27
|
25
|
0
|
25
|
14.45
|
|
2020-02-25
|
0
|
8
|
-8
|
20.05
|
|
2019-10-01
|
0
|
10
|
-10
|
11.00
|
|
2019-07-26
|
24
|
0
|
24
|
10.65
|
| 合計 | 2609 | 2381 | 228 | |
