| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
128
|
43
|
85
|
847.00
|
|
2026-05-06
|
98
|
58
|
40
|
940.00
|
|
2026-04-24
|
43
|
98
|
-55
|
874.00
|
|
2026-04-16
|
64
|
134
|
-70
|
721.00
|
|
2026-04-07
|
48
|
149
|
-101
|
624.00
|
|
2026-03-31
|
138
|
77
|
61
|
522.00
|
|
2026-03-24
|
168
|
114
|
54
|
491.00
|
|
2026-01-13
|
87
|
163
|
-76
|
268.00
|
|
2026-01-12
|
86
|
149
|
-63
|
254.50
|
|
2026-01-09
|
26
|
12
|
14
|
240.50
|
|
2026-01-08
|
37
|
8
|
29
|
237.00
|
|
2026-01-02
|
51
|
23
|
28
|
237.00
|
|
2025-12-29
|
40
|
14
|
26
|
240.50
|
|
2025-12-23
|
28
|
8
|
20
|
239.00
|
|
2025-12-08
|
54
|
69
|
-15
|
270.00
|
|
2025-12-05
|
104
|
174
|
-70
|
270.00
|
|
2025-12-04
|
71
|
29
|
42
|
258.50
|
|
2025-12-03
|
32
|
70
|
-38
|
269.00
|
|
2025-11-28
|
21
|
84
|
-63
|
262.50
|
|
2025-11-26
|
21
|
56
|
-35
|
257.00
|
|
2025-11-21
|
109
|
61
|
48
|
250.00
|
|
2025-11-17
|
150
|
96
|
54
|
272.50
|
|
2025-11-10
|
72
|
137
|
-65
|
290.50
|
|
2025-10-31
|
264
|
211
|
53
|
290.50
|
|
2025-09-26
|
132
|
185
|
-53
|
219.00
|
|
2025-09-19
|
127
|
262
|
-135
|
220.00
|
|
2025-09-04
|
78
|
34
|
44
|
185.50
|
|
2025-08-20
|
139
|
79
|
60
|
167.00
|
|
2025-08-06
|
49
|
18
|
31
|
174.00
|
|
2025-07-30
|
41
|
78
|
-37
|
180.00
|
|
2025-07-15
|
40
|
142
|
-102
|
157.50
|
|
2025-07-11
|
43
|
101
|
-58
|
144.50
|
|
2025-07-01
|
12
|
32
|
-20
|
111.50
|
|
2025-06-27
|
21
|
0
|
21
|
112.50
|
|
2025-06-26
|
17
|
3
|
14
|
113.00
|
|
2025-06-24
|
22
|
47
|
-25
|
112.00
|
|
2025-06-23
|
48
|
24
|
24
|
107.50
|
|
2025-06-20
|
11
|
3
|
8
|
105.00
|
|
2025-06-04
|
9
|
37
|
-28
|
105.00
|
|
2025-06-02
|
43
|
7
|
36
|
97.90
|
|
2025-05-21
|
29
|
3
|
26
|
107.00
|
|
2025-05-19
|
11
|
5
|
6
|
102.00
|
|
2025-05-08
|
2
|
26
|
-24
|
100.50
|
|
2025-05-07
|
32
|
7
|
25
|
98.10
|
|
2025-04-29
|
15
|
2
|
13
|
101.00
|
|
2025-04-15
|
0
|
12
|
-12
|
92.40
|
|
2025-04-14
|
8
|
31
|
-23
|
88.60
|
|
2025-03-28
|
17
|
4
|
13
|
112.00
|
|
2025-03-19
|
1
|
22
|
-21
|
128.50
|
|
2025-03-12
|
25
|
1
|
24
|
128.50
|
|
2025-03-04
|
10
|
40
|
-30
|
135.00
|
|
2025-02-27
|
42
|
15
|
27
|
136.00
|
|
2025-02-21
|
25
|
39
|
-14
|
144.50
|
|
2025-02-11
|
50
|
8
|
42
|
133.50
|
|
2025-02-10
|
5
|
32
|
-27
|
137.00
|
|
2025-02-05
|
20
|
3
|
17
|
127.00
|
|
2025-01-22
|
34
|
56
|
-22
|
136.00
|
|
2025-01-08
|
15
|
3
|
12
|
132.00
|
|
2024-12-03
|
2
|
13
|
-11
|
115.50
|
|
2024-11-27
|
23
|
0
|
23
|
120.50
|
|
2024-11-22
|
1
|
13
|
-12
|
125.00
|
|
2024-11-21
|
2
|
10
|
-8
|
126.50
|
|
2024-11-14
|
14
|
1
|
13
|
121.00
|
|
2024-11-12
|
18
|
3
|
15
|
124.00
|
|
2024-11-07
|
0
|
21
|
-21
|
132.00
|
|
2024-11-06
|
25
|
14
|
11
|
124.50
|
|
2024-10-29
|
26
|
2
|
24
|
130.00
|
|
2024-09-25
|
25
|
13
|
12
|
139.00
|
|
2024-09-10
|
6
|
36
|
-30
|
122.00
|
|
2024-09-06
|
1
|
41
|
-40
|
127.50
|
|
2024-09-03
|
12
|
27
|
-15
|
142.00
|
|
2024-09-02
|
4
|
27
|
-23
|
146.50
|
|
2024-08-29
|
15
|
2
|
13
|
147.00
|
|
2024-08-28
|
12
|
2
|
10
|
145.50
|
|
2024-08-23
|
16
|
4
|
12
|
147.00
|
|
2024-08-19
|
11
|
0
|
11
|
148.00
|
|
2024-08-12
|
7
|
31
|
-24
|
147.50
|
|
2024-08-08
|
20
|
9
|
11
|
138.50
|
|
2024-07-19
|
45
|
17
|
28
|
183.00
|
|
2024-07-01
|
22
|
32
|
-10
|
182.50
|
|
2024-06-26
|
25
|
4
|
21
|
188.00
|
|
2024-06-19
|
44
|
8
|
36
|
198.50
|
|
2024-06-14
|
18
|
5
|
13
|
194.00
|
|
2024-06-12
|
44
|
8
|
36
|
191.00
|
|
2024-05-06
|
83
|
8
|
75
|
185.00
|
|
2024-05-03
|
7
|
84
|
-77
|
184.50
|
|
2024-04-29
|
8
|
20
|
-12
|
190.50
|
|
2024-04-11
|
13
|
37
|
-24
|
199.50
|
|
2024-04-08
|
31
|
20
|
11
|
206.50
|
|
2024-04-03
|
24
|
5
|
19
|
209.00
|
|
2024-04-02
|
24
|
6
|
18
|
208.00
|
|
2024-03-28
|
27
|
7
|
20
|
198.00
|
|
2024-03-06
|
10
|
36
|
-26
|
206.00
|
|
2024-03-04
|
17
|
2
|
15
|
209.00
|
|
2024-02-29
|
7
|
20
|
-13
|
211.50
|
|
2024-02-27
|
39
|
7
|
32
|
210.50
|
|
2024-01-31
|
12
|
3
|
9
|
227.00
|
|
2024-01-08
|
38
|
6
|
32
|
224.50
|
|
2024-01-04
|
61
|
16
|
45
|
231.00
|
|
2024-01-03
|
16
|
0
|
16
|
243.00
|
|
2023-12-15
|
9
|
30
|
-21
|
252.50
|
|
2023-12-12
|
24
|
3
|
21
|
248.00
|
|
2023-12-07
|
24
|
7
|
17
|
247.00
|
|
2023-12-06
|
33
|
63
|
-30
|
249.00
|
|
2023-12-04
|
38
|
133
|
-95
|
250.50
|
|
2023-12-01
|
9
|
35
|
-26
|
249.50
|
|
2023-11-30
|
38
|
18
|
20
|
248.00
|
|
2023-10-25
|
10
|
25
|
-15
|
238.00
|
|
2023-10-23
|
15
|
2
|
13
|
237.00
|
|
2023-10-17
|
25
|
21
|
4
|
255.50
|
|
2023-10-02
|
48
|
3
|
45
|
267.50
|
|
2023-09-08
|
21
|
6
|
15
|
249.00
|
|
2023-09-06
|
0
|
10
|
-10
|
249.00
|
|
2023-06-01
|
33
|
10
|
23
|
298.50
|
|
2023-05-11
|
25
|
96
|
-71
|
278.00
|
|
2023-01-04
|
98
|
36
|
62
|
223.00
|
|
2022-12-23
|
70
|
44
|
26
|
242.00
|
|
2022-10-14
|
25
|
61
|
-36
|
195.50
|
|
2022-05-27
|
11
|
41
|
-30
|
376.50
|
|
2022-05-26
|
45
|
25
|
20
|
368.00
|
|
2022-05-24
|
22
|
6
|
16
|
380.00
|
|
2022-04-21
|
17
|
5
|
12
|
462.50
|
|
2022-03-30
|
10
|
32
|
-22
|
537.00
|
|
2022-03-04
|
20
|
36
|
-16
|
547.00
|
|
2022-01-21
|
42
|
24
|
18
|
490.50
|
|
2022-01-17
|
41
|
17
|
24
|
528.00
|
|
2022-01-07
|
26
|
11
|
15
|
558.00
|
|
2021-12-28
|
17
|
6
|
11
|
572.00
|
|
2021-12-24
|
9
|
24
|
-15
|
567.00
|
|
2021-12-21
|
9
|
48
|
-39
|
577.00
|
|
2021-12-17
|
21
|
7
|
14
|
565.00
|
|
2021-12-14
|
29
|
9
|
20
|
556.00
|
|
2021-11-15
|
50
|
20
|
30
|
562.00
|
|
2021-10-21
|
46
|
17
|
29
|
430.00
|
|
2021-10-15
|
42
|
71
|
-29
|
413.50
|
|
2021-10-14
|
80
|
55
|
25
|
392.50
|
|
2021-04-28
|
60
|
91
|
-31
|
316.00
|
|
2021-04-26
|
88
|
24
|
64
|
305.50
|
|
2021-04-09
|
32
|
67
|
-35
|
334.50
|
|
2021-04-08
|
39
|
17
|
22
|
332.50
|
|
2021-03-23
|
55
|
102
|
-47
|
305.50
|
|
2021-03-19
|
74
|
35
|
39
|
307.00
|
|
2021-03-11
|
93
|
116
|
-23
|
293.00
|
|
2021-02-19
|
67
|
47
|
20
|
290.00
|
|
2021-02-17
|
90
|
130
|
-40
|
286.50
|
|
2021-02-01
|
44
|
71
|
-27
|
233.00
|
|
2021-01-29
|
88
|
46
|
42
|
226.00
|
|
2020-12-16
|
111
|
86
|
25
|
176.50
|
|
2020-12-04
|
113
|
64
|
49
|
169.50
|
|
2020-10-26
|
13
|
58
|
-45
|
119.00
|
|
2020-10-22
|
128
|
38
|
90
|
121.50
|
|
2020-10-14
|
30
|
88
|
-58
|
127.50
|
|
2020-10-13
|
35
|
14
|
21
|
123.00
|
|
2020-10-08
|
60
|
123
|
-63
|
127.00
|
|
2020-10-07
|
53
|
27
|
26
|
121.50
|
|
2020-09-28
|
40
|
99
|
-59
|
120.50
|
|
2020-09-14
|
35
|
81
|
-46
|
125.50
|
|
2020-09-11
|
152
|
115
|
37
|
123.00
|
|
2020-08-26
|
29
|
69
|
-40
|
131.00
|
|
2020-07-16
|
56
|
23
|
33
|
81.80
|
|
2020-06-03
|
41
|
105
|
-64
|
59.40
|
|
2020-03-17
|
3
|
102
|
-99
|
44.70
|
|
2020-02-20
|
29
|
93
|
-64
|
50.80
|
|
2020-02-19
|
19
|
71
|
-52
|
48.55
|
|
2020-02-12
|
18
|
71
|
-53
|
47.00
|
|
2020-01-13
|
129
|
20
|
109
|
50.00
|
|
2019-08-28
|
9
|
34
|
-25
|
39.00
|
|
2019-08-19
|
42
|
2
|
40
|
41.45
|
|
2019-08-06
|
52
|
289
|
-237
|
39.75
|
|
2019-07-31
|
53
|
9
|
44
|
42.50
|
|
2019-07-30
|
149
|
75
|
74
|
42.00
|
|
2019-07-26
|
65
|
29
|
36
|
44.25
|
|
2019-07-22
|
92
|
42
|
50
|
41.70
|
|
2019-07-17
|
6
|
33
|
-27
|
39.25
|
| 合計 | 7342 | 7681 | -339 | |
