| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
20.05
|
|
2026-05-19
|
5
|
0
|
5
|
18.10
|
|
2026-05-18
|
3
|
0
|
3
|
18.60
|
|
2026-05-13
|
3
|
18
|
-15
|
20.50
|
|
2026-05-07
|
5
|
0
|
5
|
20.50
|
|
2026-04-28
|
16
|
4
|
12
|
20.85
|
|
2026-04-24
|
4
|
31
|
-27
|
21.55
|
|
2026-04-22
|
7
|
33
|
-26
|
22.50
|
|
2026-03-23
|
18
|
5
|
13
|
19.15
|
|
2025-12-26
|
1
|
4
|
-3
|
19.05
|
|
2025-12-24
|
4
|
0
|
4
|
19.40
|
|
2025-12-11
|
6
|
0
|
6
|
19.05
|
|
2025-12-02
|
8
|
0
|
8
|
19.65
|
|
2025-11-20
|
20
|
0
|
20
|
19.40
|
|
2025-11-17
|
7
|
22
|
-15
|
20.20
|
|
2025-09-24
|
1
|
45
|
-44
|
28.70
|
|
2025-09-16
|
30
|
5
|
25
|
30.70
|
|
2025-09-03
|
11
|
0
|
11
|
24.10
|
|
2025-08-26
|
6
|
0
|
6
|
24.10
|
|
2025-07-30
|
0
|
6
|
-6
|
29.50
|
|
2025-07-10
|
0
|
7
|
-7
|
35.50
|
|
2025-07-03
|
11
|
34
|
-23
|
37.70
|
|
2025-06-24
|
8
|
0
|
8
|
33.60
|
|
2025-06-17
|
0
|
16
|
-16
|
36.40
|
|
2025-04-29
|
0
|
2
|
-2
|
26.75
|
|
2025-04-24
|
0
|
15
|
-15
|
24.80
|
|
2025-04-02
|
0
|
5
|
-5
|
27.50
|
|
2025-02-18
|
0
|
6
|
-6
|
34.75
|
|
2024-12-12
|
1
|
22
|
-21
|
37.00
|
|
2024-11-19
|
0
|
1
|
-1
|
31.00
|
|
2024-11-12
|
12
|
0
|
12
|
32.40
|
|
2024-11-08
|
2
|
0
|
2
|
34.15
|
|
2024-10-17
|
0
|
18
|
-18
|
34.75
|
|
2024-09-18
|
0
|
11
|
-11
|
33.60
|
|
2024-09-13
|
0
|
1
|
-1
|
30.00
|
|
2024-08-27
|
1
|
5
|
-4
|
30.80
|
|
2024-08-22
|
3
|
0
|
3
|
31.00
|
|
2024-08-14
|
0
|
3
|
-3
|
30.20
|
|
2024-08-08
|
7
|
1
|
6
|
30.10
|
|
2024-08-05
|
0
|
8
|
-8
|
27.05
|
|
2024-07-30
|
0
|
3
|
-3
|
31.20
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-18
|
3
|
152
|
-149
|
30.65
|
|
2024-06-17
|
60
|
4
|
56
|
31.75
|
|
2024-06-13
|
3
|
10
|
-7
|
28.40
|
|
2024-06-12
|
5
|
100
|
-95
|
28.35
|
|
2024-06-07
|
2
|
17
|
-15
|
27.80
|
|
2024-06-06
|
0
|
23
|
-23
|
27.50
|
|
2024-06-05
|
0
|
13
|
-13
|
26.90
|
|
2024-06-04
|
0
|
103
|
-103
|
27.95
|
|
2024-05-30
|
135
|
5
|
130
|
30.00
|
|
2024-05-28
|
121
|
2
|
119
|
28.95
|
|
2024-05-27
|
110
|
5
|
105
|
28.35
|
|
2024-05-23
|
0
|
10
|
-10
|
25.10
|
|
2024-05-17
|
21
|
0
|
21
|
24.55
|
|
2024-05-16
|
0
|
25
|
-25
|
24.55
|
|
2024-05-15
|
26
|
15
|
11
|
24.20
|
|
2024-05-06
|
0
|
22
|
-22
|
23.85
|
|
2024-04-30
|
8
|
1
|
7
|
25.90
|
|
2024-04-26
|
21
|
1
|
20
|
26.30
|
|
2024-04-23
|
0
|
4
|
-4
|
27.65
|
|
2024-04-09
|
1
|
12
|
-11
|
30.15
|
|
2024-04-01
|
12
|
0
|
12
|
33.95
|
|
2024-03-28
|
18
|
5
|
13
|
34.25
|
|
2024-03-22
|
31
|
51
|
-20
|
|
|
2024-03-21
|
35
|
5
|
30
|
35.90
|
|
2024-02-16
|
125
|
15
|
110
|
32.45
|
|
2023-11-29
|
1
|
0
|
1
|
14.30
|
|
2023-11-02
|
1
|
1
|
0
|
13.55
|
|
2023-10-25
|
0
|
1
|
-1
|
13.75
|
|
2023-10-23
|
1
|
1
|
0
|
13.60
|
|
2023-10-20
|
1
|
0
|
1
|
13.65
|
|
2023-10-18
|
2
|
4
|
-2
|
13.70
|
|
2023-10-12
|
2
|
0
|
2
|
14.25
|
|
2023-10-04
|
7
|
0
|
7
|
14.55
|
|
2023-09-22
|
0
|
7
|
-7
|
14.50
|
|
2023-09-20
|
0
|
4
|
-4
|
14.60
|
|
2023-09-14
|
0
|
0
|
0
|
14.55
|
|
2023-08-31
|
8
|
0
|
8
|
14.50
|
|
2023-08-16
|
5
|
0
|
5
|
13.85
|
|
2023-07-26
|
8
|
0
|
8
|
15.70
|
|
2023-07-21
|
1
|
12
|
-11
|
16.10
|
|
2023-07-05
|
2
|
15
|
-13
|
16.10
|
|
2023-06-20
|
0
|
7
|
-7
|
16.20
|
|
2023-06-15
|
10
|
0
|
10
|
15.95
|
|
2023-05-31
|
7
|
30
|
-23
|
16.45
|
|
2023-05-30
|
43
|
94
|
-51
|
16.25
|
|
2023-05-17
|
0
|
5
|
-5
|
13.35
|
|
2023-05-16
|
0
|
4
|
-4
|
13.10
|
|
2023-05-15
|
10
|
0
|
10
|
13.20
|
|
2023-05-11
|
75
|
2
|
73
|
13.85
|
|
2023-05-10
|
11
|
0
|
11
|
12.60
|
|
2023-05-08
|
1
|
14
|
-13
|
13.25
|
|
2023-04-26
|
0
|
4
|
-4
|
13.05
|
|
2023-04-25
|
10
|
0
|
10
|
13.25
|
|
2023-04-13
|
5
|
0
|
5
|
12.50
|
|
2023-04-11
|
0
|
5
|
-5
|
12.40
|
|
2023-04-07
|
5
|
0
|
5
|
12.25
|
|
2023-03-01
|
1
|
0
|
1
|
10.45
|
|
2022-10-21
|
0
|
0
|
0
|
9.76
|
|
2022-08-08
|
0
|
19
|
-19
|
11.20
|
|
2022-08-05
|
0
|
11
|
-11
|
10.40
|
|
2022-08-03
|
0
|
2
|
-2
|
10.00
|
|
2022-07-22
|
1
|
0
|
1
|
10.15
|
|
2022-07-18
|
1
|
0
|
1
|
10.20
|
|
2022-07-06
|
0
|
4
|
-4
|
9.83
|
|
2022-07-05
|
0
|
10
|
-10
|
9.93
|
|
2022-07-04
|
0
|
5
|
-5
|
9.87
|
|
2022-06-30
|
0
|
3
|
-3
|
9.95
|
|
2022-06-27
|
2
|
0
|
2
|
10.15
|
|
2022-06-23
|
3
|
0
|
3
|
9.84
|
|
2022-06-21
|
5
|
1
|
4
|
9.89
|
|
2022-06-20
|
13
|
0
|
13
|
9.95
|
|
2022-06-06
|
2
|
0
|
2
|
9.44
|
|
2022-05-10
|
1
|
0
|
1
|
9.54
|
|
2022-04-19
|
0
|
0
|
0
|
10.00
|
|
2022-04-11
|
0
|
4
|
-4
|
9.79
|
|
2022-03-21
|
3
|
0
|
3
|
10.05
|
|
2022-03-17
|
5
|
0
|
5
|
10.10
|
|
2022-03-08
|
0
|
2
|
-2
|
10.10
|
|
2022-02-22
|
1
|
0
|
1
|
10.40
|
|
2022-01-26
|
0
|
0
|
0
|
10.30
|
|
2022-01-18
|
2
|
0
|
2
|
10.60
|
|
2022-01-07
|
1
|
4
|
-3
|
10.85
|
|
2022-01-05
|
0
|
3
|
-3
|
11.20
|
|
2021-12-30
|
4
|
0
|
4
|
11.45
|
|
2021-12-08
|
0
|
3
|
-3
|
10.65
|
|
2021-10-20
|
1
|
0
|
1
|
10.60
|
|
2021-10-19
|
0
|
1
|
-1
|
10.75
|
|
2021-08-31
|
2
|
0
|
2
|
9.97
|
|
2021-07-21
|
0
|
20
|
-20
|
10.40
|
|
2021-07-14
|
5
|
0
|
5
|
10.30
|
|
2021-07-13
|
15
|
0
|
15
|
10.50
|
|
2021-07-08
|
0
|
5
|
-5
|
10.90
|
|
2021-03-30
|
0
|
2
|
-2
|
11.80
|
|
2021-03-26
|
0
|
1
|
-1
|
11.85
|
|
2021-02-25
|
0
|
11
|
-11
|
10.75
|
|
2020-12-11
|
0
|
2
|
-2
|
11.80
|
|
2020-11-24
|
0
|
3
|
-3
|
11.70
|
|
2020-11-03
|
0
|
1
|
-1
|
13.00
|
|
2020-10-20
|
0
|
2
|
-2
|
13.20
|
|
2020-10-07
|
0
|
24
|
-24
|
13.55
|
|
2020-10-05
|
24
|
1
|
23
|
13.90
|
|
2020-07-24
|
0
|
4
|
-4
|
13.80
|
|
2020-07-22
|
0
|
6
|
-6
|
13.90
|
|
2020-07-16
|
0
|
2
|
-2
|
14.25
|
|
2020-07-02
|
0
|
5
|
-5
|
13.30
|
|
2020-06-30
|
5
|
0
|
5
|
13.40
|
|
2020-06-10
|
2
|
0
|
2
|
13.15
|
|
2020-06-03
|
2
|
0
|
2
|
13.80
|
|
2020-05-06
|
6
|
0
|
6
|
13.85
|
|
2020-04-30
|
5
|
0
|
5
|
14.45
|
|
2020-03-31
|
10
|
10
|
10
|
11.80
|
|
2020-03-30
|
20
|
0
|
20
|
11.90
|
|
2020-02-06
|
13
|
0
|
13
|
20.10
|
|
2020-02-04
|
23
|
1
|
22
|
20.30
|
|
2020-01-03
|
0
|
10
|
-10
|
15.65
|
|
2019-11-14
|
0
|
42
|
-42
|
14.55
|
|
2019-11-08
|
42
|
0
|
42
|
16.40
|
|
2019-10-08
|
0
|
52
|
-52
|
17.00
|
|
2019-09-10
|
68
|
4
|
64
|
17.10
|
|
2019-09-06
|
0
|
11
|
-11
|
14.90
|
|
2019-08-15
|
0
|
20
|
-20
|
13.15
|
|
2019-08-14
|
0
|
20
|
-20
|
13.60
|
|
2019-08-12
|
30
|
3
|
27
|
14.40
|
| 合計 | 1472 | 1492 | -10 | |
