| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
122
|
51
|
166.00
|
|
2026-06-01
|
40
|
79
|
-39
|
157.00
|
|
2026-05-27
|
69
|
31
|
38
|
143.00
|
|
2026-05-11
|
4
|
24
|
-20
|
113.50
|
|
2026-04-27
|
108
|
36
|
72
|
78.50
|
|
2026-03-09
|
33
|
1
|
32
|
49.40
|
|
2026-03-06
|
3
|
33
|
-30
|
49.50
|
|
2026-03-02
|
2
|
19
|
-17
|
49.10
|
|
2026-02-26
|
48
|
6
|
42
|
48.85
|
|
2026-02-02
|
1
|
27
|
-26
|
51.60
|
|
2026-01-07
|
35
|
13
|
22
|
46.85
|
|
2025-12-23
|
12
|
0
|
12
|
40.70
|
|
2025-12-10
|
1
|
58
|
-57
|
43.90
|
|
2025-12-09
|
60
|
13
|
47
|
45.10
|
|
2025-11-06
|
7
|
0
|
7
|
38.05
|
|
2025-10-27
|
6
|
30
|
-24
|
42.10
|
|
2025-10-13
|
31
|
0
|
31
|
44.10
|
|
2025-09-18
|
19
|
68
|
-49
|
44.00
|
|
2025-09-10
|
39
|
2
|
37
|
43.65
|
|
2025-09-08
|
12
|
39
|
-27
|
44.50
|
|
2025-09-01
|
45
|
13
|
32
|
42.75
|
|
2025-08-13
|
14
|
34
|
-20
|
41.20
|
|
2025-08-06
|
7
|
1
|
6
|
38.70
|
|
2025-06-27
|
37
|
10
|
27
|
39.65
|
|
2025-06-24
|
1
|
19
|
-18
|
39.20
|
|
2025-05-16
|
37
|
18
|
19
|
38.65
|
|
2025-05-07
|
3
|
16
|
-13
|
35.95
|
|
2025-05-06
|
2
|
10
|
-8
|
36.45
|
|
2025-04-24
|
109
|
78
|
31
|
38.20
|
|
2025-04-11
|
6
|
17
|
-11
|
31.90
|
|
2025-03-21
|
11
|
2
|
9
|
45.60
|
|
2025-03-14
|
0
|
8
|
-8
|
47.75
|
|
2025-03-03
|
27
|
5
|
22
|
49.80
|
|
2025-02-21
|
2
|
10
|
-8
|
53.20
|
|
2025-02-17
|
2
|
30
|
-28
|
50.10
|
|
2025-02-06
|
11
|
6
|
5
|
47.90
|
|
2024-12-25
|
138
|
84
|
54
|
58.40
|
|
2024-12-24
|
22
|
99
|
-77
|
58.10
|
|
2024-12-12
|
6
|
38
|
-32
|
53.30
|
|
2024-12-09
|
21
|
2
|
19
|
54.80
|
|
2024-12-05
|
19
|
5
|
14
|
56.50
|
|
2024-12-03
|
41
|
4
|
37
|
56.50
|
|
2024-11-14
|
51
|
89
|
-38
|
61.50
|
|
2024-11-01
|
10
|
57
|
-47
|
63.50
|
|
2024-10-30
|
122
|
59
|
63
|
63.50
|
|
2024-10-28
|
18
|
116
|
-98
|
65.60
|
|
2024-10-21
|
304
|
424
|
-120
|
67.00
|
|
2024-10-18
|
52
|
220
|
-168
|
62.40
|
|
2024-10-16
|
81
|
25
|
56
|
58.50
|
|
2024-10-11
|
97
|
78
|
19
|
55.20
|
|
2024-10-09
|
47
|
14
|
33
|
55.80
|
|
2024-10-07
|
18
|
61
|
-43
|
57.90
|
|
2024-09-30
|
11
|
43
|
-32
|
57.50
|
|
2024-09-23
|
64
|
31
|
33
|
60.30
|
|
2024-09-19
|
41
|
15
|
26
|
58.40
|
|
2024-09-12
|
18
|
41
|
-23
|
54.90
|
|
2024-09-11
|
35
|
15
|
20
|
53.70
|
|
2024-09-06
|
54
|
24
|
30
|
57.30
|
|
2024-09-05
|
40
|
18
|
22
|
58.50
|
|
2024-09-04
|
38
|
76
|
-38
|
59.70
|
|
2024-08-30
|
136
|
71
|
65
|
65.70
|
|
2024-08-21
|
213
|
142
|
71
|
63.80
|
|
2024-08-15
|
83
|
44
|
39
|
56.10
|
|
2024-07-23
|
128
|
75
|
53
|
59.30
|
|
2024-07-05
|
185
|
421
|
-236
|
59.80
|
|
2024-07-04
|
413
|
249
|
164
|
54.40
|
|
2024-07-01
|
253
|
575
|
-322
|
52.00
|
|
2024-06-28
|
300
|
128
|
172
|
47.30
|
|
2024-06-26
|
50
|
122
|
-72
|
47.45
|
|
2024-06-25
|
124
|
56
|
68
|
43.15
|
|
2024-06-03
|
58
|
303
|
-245
|
37.10
|
|
2024-05-29
|
346
|
102
|
244
|
38.20
|
|
2024-05-24
|
44
|
125
|
-81
|
34.00
|
|
2024-05-15
|
36
|
6
|
30
|
30.10
|
|
2024-04-08
|
22
|
79
|
-57
|
30.45
|
|
2024-04-02
|
117
|
57
|
60
|
29.95
|
|
2024-03-28
|
19
|
50
|
-31
|
28.65
|
|
2024-01-03
|
0
|
10
|
-10
|
19.00
|
|
2023-12-29
|
0
|
16
|
-16
|
18.45
|
|
2023-12-28
|
0
|
4
|
-4
|
18.40
|
|
2023-12-25
|
10
|
0
|
10
|
18.30
|
|
2023-12-08
|
10
|
0
|
10
|
18.25
|
|
2023-09-01
|
0
|
2
|
-2
|
17.90
|
|
2023-08-14
|
1
|
8
|
-7
|
17.35
|
|
2023-08-10
|
0
|
13
|
-13
|
18.00
|
|
2023-07-27
|
11
|
1
|
10
|
17.90
|
|
2023-07-19
|
1
|
10
|
-9
|
17.15
|
|
2023-07-17
|
11
|
0
|
11
|
17.45
|
|
2023-07-12
|
1
|
16
|
-15
|
17.75
|
|
2023-06-19
|
33
|
6
|
27
|
20.95
|
|
2023-06-05
|
10
|
53
|
-43
|
20.85
|
|
2023-05-25
|
0
|
10
|
-10
|
20.05
|
|
2023-05-09
|
1
|
10
|
-9
|
19.40
|
|
2023-04-18
|
3
|
48
|
-45
|
19.95
|
|
2023-03-29
|
11
|
0
|
11
|
19.80
|
|
2023-03-28
|
27
|
3
|
24
|
19.65
|
|
2023-03-27
|
24
|
6
|
18
|
20.15
|
|
2023-03-17
|
21
|
0
|
21
|
17.90
|
|
2023-03-16
|
27
|
4
|
23
|
17.90
|
|
2022-10-24
|
1
|
0
|
1
|
13.90
|
|
2022-10-12
|
4
|
0
|
4
|
14.00
|
|
2022-10-06
|
1
|
0
|
1
|
14.15
|
|
2022-08-18
|
0
|
5
|
-5
|
15.90
|
|
2022-08-10
|
0
|
12
|
-12
|
15.60
|
|
2022-08-04
|
0
|
24
|
-24
|
15.20
|
|
2022-08-03
|
2
|
0
|
2
|
15.25
|
|
2022-07-14
|
2
|
0
|
2
|
15.00
|
|
2022-07-11
|
20
|
0
|
20
|
15.30
|
|
2022-07-08
|
1
|
15
|
-14
|
15.70
|
|
2022-07-07
|
15
|
0
|
15
|
15.45
|
|
2022-07-05
|
10
|
0
|
10
|
16.45
|
|
2022-06-29
|
10
|
0
|
10
|
17.05
|
|
2022-04-27
|
2
|
21
|
-19
|
18.25
|
|
2022-04-06
|
2
|
42
|
-40
|
20.55
|
|
2022-03-04
|
1
|
10
|
-9
|
19.45
|
|
2022-02-23
|
0
|
6
|
-6
|
19.95
|
|
2022-02-21
|
1
|
10
|
-9
|
20.00
|
|
2022-02-17
|
5
|
0
|
5
|
19.80
|
|
2021-12-27
|
101
|
14
|
87
|
22.90
|
|
2021-12-17
|
1
|
12
|
-11
|
21.10
|
|
2021-12-08
|
44
|
16
|
28
|
21.60
|
|
2021-11-29
|
0
|
28
|
-28
|
20.55
|
|
2021-10-26
|
11
|
0
|
11
|
19.25
|
|
2021-10-21
|
11
|
1
|
10
|
19.10
|
|
2021-10-19
|
6
|
0
|
6
|
18.45
|
|
2021-09-17
|
21
|
6
|
15
|
21.40
|
|
2021-08-20
|
16
|
60
|
-44
|
21.10
|
|
2021-07-30
|
16
|
82
|
-66
|
20.80
|
|
2021-07-28
|
81
|
12
|
69
|
20.75
|
|
2021-07-27
|
110
|
32
|
78
|
21.35
|
|
2021-07-22
|
22
|
87
|
-65
|
19.40
|
|
2021-04-28
|
0
|
33
|
-33
|
19.45
|
|
2021-03-12
|
4
|
0
|
4
|
15.05
|
|
2021-01-04
|
2
|
20
|
-18
|
15.60
|
|
2020-12-30
|
1
|
20
|
-19
|
15.20
|
|
2020-12-29
|
5
|
24
|
-19
|
15.20
|
|
2020-12-25
|
14
|
0
|
14
|
15.15
|
|
2020-11-11
|
3
|
0
|
3
|
13.30
|
|
2020-08-21
|
0
|
8
|
-8
|
13.65
|
|
2020-08-06
|
31
|
2
|
29
|
14.85
|
|
2020-06-04
|
0
|
41
|
-41
|
15.15
|
|
2020-05-08
|
10
|
0
|
10
|
14.50
|
|
2020-05-06
|
15
|
0
|
15
|
14.50
|
|
2020-05-05
|
12
|
2
|
10
|
14.55
|
|
2020-04-16
|
10
|
0
|
10
|
14.15
|
|
2020-04-15
|
11
|
0
|
11
|
13.85
|
|
2020-04-14
|
10
|
0
|
10
|
13.70
|
|
2020-02-17
|
5
|
1
|
4
|
15.60
|
|
2020-02-13
|
6
|
0
|
6
|
15.75
|
|
2020-01-30
|
0
|
28
|
-28
|
15.80
|
|
2020-01-17
|
8
|
0
|
8
|
17.10
|
|
2020-01-09
|
11
|
1
|
10
|
17.10
|
|
2019-12-20
|
9
|
1
|
8
|
17.05
|
|
2019-12-17
|
10
|
21
|
-11
|
17.10
|
|
2019-12-03
|
0
|
10
|
-10
|
16.85
|
|
2019-11-29
|
0
|
10
|
-10
|
17.00
|
|
2019-11-28
|
0
|
13
|
-13
|
17.15
|
|
2019-11-27
|
0
|
20
|
-20
|
17.20
|
|
2019-11-20
|
10
|
0
|
10
|
17.00
|
|
2019-11-15
|
0
|
11
|
-11
|
16.85
|
|
2019-11-12
|
11
|
18
|
-7
|
16.85
|
|
2019-11-11
|
42
|
0
|
42
|
16.70
|
|
2019-11-06
|
10
|
0
|
10
|
16.35
|
|
2019-08-07
|
0
|
79
|
-79
|
16.85
|
|
2019-08-02
|
15
|
0
|
15
|
17.10
|
|
2019-07-24
|
30
|
6
|
24
|
17.65
|
|
2019-07-19
|
15
|
0
|
15
|
17.40
|
|
2019-07-17
|
58
|
21
|
37
|
17.70
|
| 合計 | 5979 | 6226 | -247 | |
