| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
20
|
72
|
-52
|
159.50
|
|
2026-05-19
|
64
|
16
|
48
|
141.50
|
|
2026-05-14
|
21
|
57
|
-36
|
154.00
|
|
2026-05-13
|
22
|
64
|
-42
|
157.00
|
|
2026-04-29
|
49
|
20
|
29
|
142.00
|
|
2026-04-08
|
92
|
177
|
-85
|
145.50
|
|
2026-04-07
|
18
|
100
|
-82
|
138.00
|
|
2026-03-31
|
35
|
6
|
29
|
118.00
|
|
2026-03-30
|
47
|
18
|
29
|
125.50
|
|
2026-03-25
|
11
|
33
|
-22
|
126.50
|
|
2026-03-23
|
65
|
6
|
59
|
121.50
|
|
2026-03-18
|
28
|
88
|
-60
|
134.50
|
|
2026-03-05
|
100
|
59
|
41
|
125.00
|
|
2026-03-03
|
108
|
176
|
-68
|
137.00
|
|
2026-02-23
|
5
|
28
|
-23
|
114.50
|
|
2026-02-11
|
31
|
4
|
27
|
111.00
|
|
2026-02-09
|
4
|
19
|
-15
|
115.50
|
|
2025-12-30
|
13
|
2
|
11
|
107.50
|
|
2025-12-23
|
5
|
38
|
-33
|
115.00
|
|
2025-12-22
|
10
|
54
|
-44
|
113.50
|
|
2025-12-18
|
12
|
0
|
12
|
101.00
|
|
2025-12-17
|
0
|
19
|
-19
|
103.50
|
|
2025-11-28
|
6
|
26
|
-20
|
103.50
|
|
2025-11-27
|
11
|
0
|
11
|
98.00
|
|
2025-11-24
|
20
|
9
|
11
|
96.40
|
|
2025-11-14
|
34
|
9
|
25
|
106.00
|
|
2025-11-11
|
0
|
11
|
-11
|
114.50
|
|
2025-11-04
|
31
|
10
|
21
|
115.00
|
|
2025-10-30
|
30
|
7
|
23
|
106.00
|
|
2025-10-29
|
20
|
8
|
12
|
112.00
|
|
2025-10-28
|
30
|
4
|
26
|
111.50
|
|
2025-10-07
|
2
|
15
|
-13
|
113.00
|
|
2025-09-24
|
6
|
21
|
-15
|
116.50
|
|
2025-09-11
|
6
|
50
|
-44
|
111.00
|
|
2025-08-22
|
8
|
2
|
6
|
107.00
|
|
2025-08-20
|
7
|
43
|
-36
|
105.50
|
|
2025-08-19
|
47
|
4
|
43
|
109.50
|
|
2025-08-18
|
12
|
49
|
-37
|
112.00
|
|
2025-08-12
|
31
|
103
|
-72
|
110.00
|
|
2025-08-08
|
72
|
42
|
30
|
106.00
|
|
2025-08-05
|
94
|
50
|
44
|
98.60
|
|
2025-07-16
|
13
|
45
|
-32
|
85.50
|
|
2025-07-15
|
1
|
17
|
-16
|
77.80
|
|
2025-07-14
|
14
|
1
|
13
|
74.80
|
|
2025-07-09
|
0
|
5
|
-5
|
77.50
|
|
2025-07-08
|
7
|
2
|
5
|
76.70
|
|
2025-07-07
|
10
|
3
|
7
|
77.10
|
|
2025-06-26
|
0
|
10
|
-10
|
78.90
|
|
2025-06-24
|
1
|
18
|
-17
|
79.00
|
|
2025-06-23
|
0
|
4
|
-4
|
76.00
|
|
2025-06-20
|
7
|
14
|
-7
|
74.70
|
|
2025-06-19
|
10
|
0
|
10
|
76.20
|
|
2025-06-17
|
14
|
6
|
8
|
78.30
|
|
2025-06-10
|
18
|
10
|
8
|
77.40
|
|
2025-06-05
|
11
|
6
|
5
|
77.00
|
|
2025-06-04
|
4
|
17
|
-13
|
76.30
|
|
2025-06-02
|
5
|
0
|
5
|
74.10
|
|
2025-05-28
|
10
|
2
|
8
|
76.60
|
|
2025-05-26
|
9
|
1
|
8
|
78.80
|
|
2025-05-23
|
8
|
1
|
7
|
80.10
|
|
2025-05-21
|
5
|
15
|
-10
|
81.60
|
|
2025-05-14
|
0
|
23
|
-23
|
82.30
|
|
2025-05-05
|
10
|
1
|
9
|
70.70
|
|
2025-05-02
|
17
|
4
|
13
|
75.00
|
|
2025-04-29
|
19
|
5
|
14
|
77.80
|
|
2025-04-23
|
0
|
7
|
-7
|
72.90
|
|
2025-04-21
|
7
|
2
|
5
|
69.70
|
|
2025-04-18
|
0
|
5
|
-5
|
72.20
|
|
2025-03-24
|
8
|
1
|
7
|
92.60
|
|
2025-03-21
|
7
|
15
|
-8
|
94.50
|
|
2025-03-18
|
0
|
6
|
-6
|
94.40
|
|
2025-02-18
|
2
|
14
|
-12
|
100.50
|
|
2025-02-17
|
55
|
6
|
49
|
98.60
|
|
2025-02-10
|
9
|
0
|
9
|
90.50
|
|
2025-02-06
|
26
|
2
|
24
|
91.50
|
|
2025-01-22
|
36
|
26
|
10
|
96.30
|
|
2024-12-17
|
12
|
34
|
-22
|
102.50
|
|
2024-12-16
|
3
|
37
|
-34
|
98.10
|
|
2024-11-06
|
2
|
6
|
-4
|
91.70
|
|
2024-11-04
|
15
|
2
|
13
|
91.80
|
|
2024-10-28
|
24
|
4
|
20
|
93.80
|
|
2024-09-27
|
2
|
18
|
-16
|
108.00
|
|
2024-09-09
|
22
|
7
|
15
|
99.50
|
|
2024-09-04
|
50
|
19
|
31
|
102.50
|
|
2024-08-23
|
11
|
2
|
9
|
104.50
|
|
2024-08-22
|
8
|
2
|
6
|
105.00
|
|
2024-08-09
|
37
|
7
|
30
|
98.20
|
|
2024-06-24
|
22
|
5
|
17
|
137.00
|
|
2024-06-21
|
10
|
31
|
-21
|
141.50
|
|
2024-05-31
|
2
|
13
|
-11
|
125.50
|
|
2024-05-06
|
36
|
16
|
20
|
137.50
|
|
2024-04-18
|
13
|
3
|
10
|
136.00
|
|
2024-04-16
|
11
|
29
|
-18
|
132.00
|
|
2024-03-28
|
41
|
7
|
34
|
143.00
|
|
2024-03-26
|
29
|
6
|
23
|
148.00
|
|
2024-02-19
|
38
|
121
|
-83
|
146.00
|
|
2023-11-17
|
20
|
6
|
14
|
127.00
|
|
2023-10-05
|
49
|
28
|
21
|
107.50
|
|
2023-09-01
|
34
|
80
|
-46
|
100.00
|
|
2023-08-28
|
23
|
1
|
22
|
90.60
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-14
|
15
|
4
|
11
|
89.50
|
|
2023-08-09
|
43
|
15
|
28
|
94.90
|
|
2023-07-19
|
25
|
44
|
-19
|
96.20
|
|
2023-07-12
|
37
|
17
|
20
|
99.20
|
|
2023-07-04
|
11
|
25
|
-14
|
92.20
|
|
2023-06-26
|
8
|
0
|
8
|
86.30
|
|
2023-06-12
|
2
|
14
|
-12
|
89.80
|
|
2023-06-01
|
7
|
19
|
-12
|
84.10
|
|
2023-05-30
|
10
|
4
|
6
|
81.00
|
|
2023-05-09
|
12
|
0
|
12
|
78.80
|
|
2023-05-03
|
15
|
0
|
15
|
82.10
|
|
2023-04-28
|
11
|
26
|
-15
|
82.80
|
|
2023-04-20
|
31
|
8
|
23
|
90.60
|
|
2023-03-30
|
49
|
83
|
-34
|
87.80
|
|
2023-03-29
|
121
|
87
|
34
|
85.10
|
|
2023-03-24
|
12
|
60
|
-48
|
80.90
|
|
2023-03-22
|
3
|
13
|
-10
|
78.10
|
|
2023-02-22
|
19
|
4
|
15
|
77.50
|
|
2023-02-21
|
35
|
7
|
28
|
79.20
|
|
2023-01-17
|
11
|
45
|
-34
|
74.20
|
|
2023-01-13
|
20
|
2
|
18
|
70.50
|
|
2023-01-03
|
0
|
5
|
-5
|
69.10
|
|
2022-12-29
|
3
|
10
|
-7
|
69.10
|
|
2022-12-16
|
5
|
0
|
5
|
71.40
|
|
2022-12-13
|
4
|
14
|
-10
|
71.10
|
|
2022-12-09
|
9
|
2
|
7
|
69.80
|
|
2022-11-30
|
4
|
20
|
-16
|
75.40
|
|
2022-11-29
|
18
|
82
|
-64
|
76.40
|
|
2022-11-25
|
52
|
24
|
28
|
79.30
|
|
2022-11-24
|
136
|
78
|
58
|
81.50
|
|
2022-11-23
|
23
|
55
|
-32
|
75.50
|
|
2022-11-16
|
4
|
14
|
-10
|
68.60
|
|
2022-10-31
|
1
|
28
|
-27
|
61.80
|
|
2022-10-28
|
27
|
13
|
14
|
56.20
|
|
2022-10-14
|
1
|
16
|
-15
|
58.70
|
|
2022-10-12
|
8
|
0
|
8
|
58.80
|
|
2022-09-27
|
16
|
2
|
14
|
63.50
|
|
2022-09-20
|
5
|
0
|
5
|
72.80
|
|
2022-09-16
|
9
|
1
|
8
|
74.50
|
|
2022-09-15
|
0
|
8
|
-8
|
76.50
|
|
2022-09-13
|
12
|
5
|
7
|
76.20
|
|
2022-09-08
|
1
|
6
|
-5
|
75.00
|
|
2022-09-07
|
12
|
3
|
9
|
74.10
|
|
2022-09-06
|
26
|
1
|
25
|
75.50
|
|
2022-08-31
|
39
|
72
|
-33
|
82.00
|
|
2022-08-30
|
0
|
15
|
-15
|
76.20
|
|
2022-08-29
|
27
|
0
|
27
|
74.90
|
|
2022-08-24
|
48
|
21
|
27
|
77.20
|
|
2022-07-14
|
0
|
11
|
-11
|
72.80
|
|
2022-07-12
|
13
|
0
|
13
|
68.60
|
|
2022-07-11
|
0
|
7
|
-7
|
71.40
|
|
2022-07-08
|
6
|
17
|
-11
|
72.30
|
|
2022-06-24
|
0
|
5
|
-5
|
82.20
|
|
2022-06-15
|
6
|
18
|
-12
|
91.00
|
|
2022-05-20
|
1
|
10
|
-9
|
87.80
|
|
2022-05-17
|
12
|
32
|
-20
|
88.80
|
|
2022-05-11
|
1
|
9
|
-8
|
83.40
|
|
2022-05-06
|
5
|
20
|
-15
|
82.10
|
|
2022-04-28
|
8
|
25
|
-17
|
83.90
|
|
2022-04-27
|
17
|
75
|
-58
|
83.10
|
|
2022-04-26
|
23
|
9
|
14
|
89.80
|
|
2022-04-22
|
53
|
4
|
49
|
94.00
|
|
2022-04-14
|
5
|
0
|
5
|
97.80
|
|
2022-04-01
|
22
|
2
|
20
|
98.80
|
|
2022-03-17
|
7
|
30
|
-23
|
101.50
|
|
2022-03-10
|
1
|
20
|
-19
|
103.00
|
|
2022-02-11
|
47
|
11
|
36
|
113.50
|
|
2022-01-21
|
16
|
4
|
12
|
117.00
|
|
2021-12-17
|
35
|
5
|
30
|
137.50
|
|
2021-11-25
|
5
|
16
|
-11
|
148.00
|
|
2021-11-22
|
13
|
68
|
-55
|
156.00
|
|
2021-11-19
|
49
|
16
|
33
|
156.00
|
|
2021-11-17
|
47
|
23
|
24
|
157.50
|
|
2021-11-15
|
27
|
8
|
19
|
151.50
|
|
2021-11-11
|
13
|
3
|
10
|
150.00
|
|
2021-10-14
|
8
|
21
|
-13
|
136.00
|
|
2021-09-30
|
3
|
13
|
-10
|
143.50
|
|
2021-09-23
|
3
|
14
|
-11
|
150.00
|
|
2021-07-23
|
53
|
16
|
37
|
176.00
|
|
2021-07-12
|
56
|
100
|
-44
|
187.00
|
|
2021-07-02
|
58
|
198
|
-140
|
160.50
|
|
2021-06-21
|
11
|
51
|
-40
|
149.50
|
|
2021-03-26
|
3
|
31
|
-28
|
145.50
|
|
2021-03-10
|
11
|
58
|
-47
|
148.00
|
|
2021-02-17
|
21
|
44
|
-23
|
164.50
|
|
2021-02-04
|
64
|
30
|
34
|
159.50
|
|
2021-01-27
|
86
|
52
|
34
|
166.50
|
|
2021-01-26
|
149
|
62
|
87
|
163.00
|
|
2021-01-25
|
292
|
233
|
59
|
167.00
|
|
2021-01-22
|
45
|
120
|
-75
|
166.00
|
|
2021-01-19
|
38
|
81
|
-43
|
150.00
|
|
2021-01-12
|
108
|
48
|
60
|
140.00
|
|
2020-12-31
|
78
|
47
|
31
|
135.00
|
|
2020-09-22
|
12
|
59
|
-47
|
98.00
|
|
2020-09-21
|
39
|
14
|
25
|
97.40
|
|
2020-07-20
|
37
|
7
|
30
|
95.40
|
|
2020-06-04
|
27
|
76
|
-49
|
93.50
|
|
2020-05-27
|
59
|
22
|
37
|
88.80
|
| 合計 | 4774 | 5114 | -340 | |
